T-Mobile US

TMUS
🏛️ germany →
201.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 130.12 130.12 129.84 129.84 0.0M
2022-12-29 130.40 130.40 130.40 130.40 0.0M
2022-12-28 131.96 131.96 131.96 131.96 0.0M
2022-12-27 131.12 131.12 131.12 131.12 0.0M
2022-12-23 131.02 131.02 131.02 131.02 0.0M
2022-12-22 132.46 133.90 131.00 131.00 0.0M
2022-12-21 131.96 132.70 131.30 132.36 0.0M
2022-12-20 132.62 132.62 132.62 132.62 0.0M
2022-12-19 133.48 134.60 133.48 134.60 0.0M
2022-12-16 131.06 131.50 131.00 131.00 0.0M
2022-12-15 132.96 132.96 131.80 132.74 0.0M
2022-12-14 131.76 134.38 131.76 134.38 0.0M
2022-12-13 134.44 136.98 133.00 133.00 0.0M
2022-12-12 133.90 134.82 133.90 134.82 0.0M
2022-12-09 135.54 137.02 135.52 136.00 0.0M
2022-12-08 140.90 140.90 138.00 138.00 0.0M
2022-12-07 142.32 142.32 141.00 141.40 0.0M
2022-12-06 143.04 143.04 143.04 143.04 0.0M
2022-12-05 143.46 144.02 143.46 143.94 0.0M
2022-12-02 143.42 143.42 142.68 142.68 0.0M
2022-12-01 144.36 144.36 144.36 144.36 0.0M
2022-11-30 143.12 144.78 142.60 144.78 0.0M
2022-11-29 144.26 146.36 144.26 146.30 0.0M
2022-11-28 144.04 145.36 144.00 145.36 0.0M
2022-11-25 144.80 145.72 144.80 145.72 0.0M
2022-11-24 143.40 145.16 143.40 145.16 0.0M
2022-11-23 146.06 146.06 144.58 144.58 0.0M
2022-11-22 145.56 145.56 145.30 145.30 0.0M
2022-11-21 145.44 146.76 144.60 146.72 0.0M
2022-11-18 141.72 146.00 141.72 143.90 0.0M
2022-11-17 139.12 141.32 138.96 141.32 0.0M
2022-11-16 139.12 141.36 139.12 140.06 0.0M
2022-11-15 140.52 143.32 139.00 139.00 0.0M
2022-11-14 141.60 142.66 140.96 140.96 0.0M
2022-11-11 147.74 147.74 141.00 141.40 0.0M
2022-11-10 147.96 150.22 146.86 147.40 0.0M
2022-11-09 148.24 149.74 148.24 148.70 0.0M
2022-11-08 148.86 151.40 148.86 149.68 0.0M
2022-11-07 148.86 150.74 148.86 149.66 0.0M
2022-11-04 151.18 154.30 148.00 148.00 0.0M
2022-11-03 152.28 153.24 152.28 153.24 0.0M
2022-11-02 153.52 154.90 153.52 154.50 0.0M
2022-11-01 152.40 154.98 151.72 154.00 0.0M
2022-10-31 153.08 153.08 149.66 152.76 0.0M
2022-10-28 145.14 151.90 144.84 151.90 0.0M
2022-10-27 139.54 141.60 139.54 141.60 0.0M
2022-10-26 139.78 141.22 139.18 140.00 0.0M
2022-10-25 140.52 142.00 140.50 142.00 0.0M
2022-10-24 138.02 141.10 138.02 141.10 0.0M
2022-10-21 138.42 138.42 138.42 138.42 0.0M
2022-10-20 138.06 140.42 138.06 140.42 0.0M
2022-10-19 138.18 138.18 138.18 138.18 0.0M
2022-10-18 137.22 139.80 137.22 137.52 0.0M
2022-10-17 136.82 137.96 136.82 137.96 0.0M
2022-10-14 135.96 135.96 135.96 135.96 0.0M
2022-10-13 136.50 136.50 135.28 135.28 0.0M
2022-10-12 140.90 141.50 140.90 141.50 0.0M
2022-10-11 141.18 142.00 141.18 142.00 0.0M
2022-10-10 140.58 141.90 140.58 141.90 0.0M
2022-10-07 141.46 141.46 141.46 141.46 0.0M
2022-10-06 143.36 143.36 142.80 142.80 0.0M
2022-10-05 142.14 143.94 142.14 143.94 0.0M
2022-10-04 141.18 145.28 141.18 142.60 0.0M
2022-10-03 136.02 140.02 136.02 140.02 0.0M
2022-09-30 136.40 138.26 136.40 138.26 0.0M
2022-09-29 139.44 140.30 139.44 140.20 0.0M
2022-09-28 137.16 137.78 136.42 137.78 0.0M
2022-09-27 137.00 137.00 137.00 137.00 0.0M
2022-09-26 136.26 136.32 134.88 136.32 0.0M
2022-09-23 136.66 136.66 136.66 136.66 0.0M
2022-09-22 138.24 139.32 137.30 137.30 0.0M
2022-09-21 139.96 141.20 139.96 141.20 0.0M
2022-09-20 140.02 141.12 140.02 141.12 0.0M
2022-09-19 139.34 139.96 139.22 139.96 0.0M
2022-09-16 140.12 140.12 140.12 140.12 0.0M
2022-09-15 141.82 143.04 141.82 142.72 0.0M
2022-09-14 137.38 137.38 137.38 137.38 0.0M
2022-09-13 142.70 142.70 141.92 141.92 0.0M
2022-09-12 146.10 146.10 144.74 144.74 0.0M
2022-09-09 147.00 147.00 144.88 144.88 0.0M
2022-09-08 145.02 146.10 145.02 146.10 0.0M
2022-09-07 142.58 142.58 142.58 142.58 0.0M
2022-09-06 142.20 145.50 142.20 143.18 0.0M
2022-09-05 143.02 143.02 143.02 143.02 0.0M
2022-09-02 143.56 145.30 143.56 145.30 0.0M
2022-09-01 142.64 144.02 142.64 143.46 0.0M
2022-08-31 144.76 147.20 143.46 143.46 0.0M
2022-08-30 144.48 145.80 144.48 145.80 0.0M
2022-08-29 143.90 143.90 143.14 143.14 0.0M
2022-08-26 146.84 149.64 144.98 144.98 0.0M
2022-08-25 147.00 147.02 146.38 147.02 0.0M
2022-08-24 143.94 146.10 143.50 146.10 0.0M
2022-08-23 145.02 145.02 145.02 145.02 0.0M
2022-08-22 146.14 146.14 144.30 145.50 0.0M
2022-08-19 144.70 144.70 144.70 144.70 0.0M
2022-08-18 142.40 144.52 142.40 144.52 0.0M
2022-08-17 143.50 144.48 143.48 143.48 0.0M
2022-08-16 144.90 144.90 142.68 142.68 0.0M
2022-08-15 142.24 143.74 142.24 143.32 0.0M
2022-08-12 138.80 140.24 138.80 140.24 0.0M
2022-08-11 140.40 141.76 140.40 141.76 0.0M
2022-08-10 141.82 144.32 140.72 140.72 0.0M
2022-08-09 141.26 144.56 141.26 142.68 0.0M
2022-08-08 141.32 142.54 141.32 142.54 0.0M
2022-08-05 139.98 139.98 139.98 139.98 0.0M
2022-08-04 140.48 140.48 140.22 140.22 0.0M
2022-08-03 139.46 141.40 139.28 141.40 0.0M
2022-08-02 139.36 140.52 139.36 140.52 0.0M
2022-08-01 138.88 140.02 138.88 140.02 0.0M
2022-07-29 138.54 140.02 138.48 140.02 0.0M
2022-07-28 137.12 139.34 137.12 138.38 0.0M
2022-07-27 131.48 135.92 131.48 135.92 0.0M
2022-07-26 130.98 131.76 130.78 131.76 0.0M
2022-07-25 129.20 131.78 129.20 131.78 0.0M
2022-07-22 129.88 129.88 129.62 129.62 0.0M
2022-07-21 134.00 134.00 130.00 130.00 0.0M
2022-07-20 134.04 135.38 133.58 135.38 0.0M
2022-07-19 132.10 132.10 132.10 132.10 0.0M
2022-07-18 135.92 136.36 135.92 136.36 0.0M
2022-07-15 136.62 136.62 134.54 134.54 0.0M
2022-07-14 133.88 135.00 133.72 133.72 0.0M
2022-07-13 133.44 134.80 133.44 134.80 0.0M
2022-07-12 133.56 133.56 133.12 133.12 0.0M
2022-07-11 133.00 135.56 132.56 135.56 0.0M
2022-07-08 133.26 133.26 133.26 133.26 0.0M
2022-07-07 133.66 133.66 133.66 133.66 0.0M
2022-07-06 133.36 134.32 133.36 134.32 0.0M
2022-07-05 130.70 132.38 130.70 132.38 0.0M
2022-07-04 130.22 131.24 130.22 130.44 0.0M
2022-07-01 127.40 130.50 126.68 130.50 0.0M
2022-06-30 127.54 127.54 127.54 127.54 0.0M
2022-06-29 126.14 127.18 126.14 127.18 0.0M
2022-06-28 128.62 131.16 128.62 131.16 0.0M
2022-06-27 129.18 129.42 129.18 129.42 0.0M
2022-06-24 128.86 128.86 128.82 128.82 0.0M
2022-06-23 125.40 129.00 125.40 128.50 0.0M
2022-06-22 124.20 124.20 123.88 123.88 0.0M
2022-06-21 120.86 120.86 120.68 120.68 0.0M
2022-06-20 120.86 120.86 120.86 120.86 0.0M
2022-06-17 119.08 119.08 119.08 119.08 0.0M
2022-06-16 120.56 120.56 116.56 116.56 0.0M
2022-06-15 119.22 119.38 119.22 119.38 0.0M
2022-06-14 120.10 120.72 119.22 120.00 0.0M
2022-06-13 121.42 122.68 119.84 122.62 0.0M
2022-06-10 124.62 124.62 124.46 124.46 0.0M
2022-06-09 125.46 127.36 124.02 127.12 0.0M
2022-06-08 128.94 129.62 128.94 129.62 0.0M
2022-06-07 127.66 127.80 126.94 127.60 0.0M
2022-06-06 127.12 128.52 127.12 128.52 0.0M
2022-06-03 125.80 126.18 125.80 126.18 0.0M
2022-06-02 125.58 126.20 125.58 126.20 0.0M
2022-06-01 123.92 124.20 123.90 124.20 0.0M
2022-05-31 124.20 124.22 124.20 124.20 0.0M
2022-05-30 126.00 126.00 124.32 124.32 0.0M
2022-05-27 122.84 124.52 122.84 124.52 0.0M
2022-05-26 122.08 125.00 122.08 124.80 0.0M
2022-05-25 120.44 121.50 120.44 121.50 0.0M
2022-05-24 120.48 120.48 118.72 118.72 0.0M
2022-05-23 119.02 119.02 119.02 119.02 0.0M
2022-05-20 118.80 120.00 118.80 120.00 0.0M
2022-05-19 119.10 119.10 119.10 119.10 0.0M
2022-05-18 121.46 121.46 121.46 121.46 0.0M
2022-05-17 120.92 120.92 120.72 120.72 0.0M
2022-05-16 120.60 120.60 120.60 120.60 0.0M
2022-05-13 119.38 121.30 119.38 121.02 0.0M
2022-05-12 116.62 117.34 116.62 117.34 0.0M
2022-05-11 117.02 117.12 116.86 117.12 0.0M
2022-05-10 116.94 116.94 116.94 116.94 0.0M
2022-05-09 119.42 119.42 119.42 119.42 0.0M
2022-05-06 122.54 122.54 122.54 122.54 0.0M
2022-05-05 124.26 124.26 123.00 123.00 0.0M
2022-05-04 119.68 119.88 119.40 119.76 0.0M
2022-05-03 119.98 119.98 119.98 119.98 0.0M
2022-05-02 116.82 116.82 116.82 116.82 0.0M
2022-04-29 124.80 124.80 120.82 120.82 0.0M
2022-04-28 124.40 126.04 124.40 126.04 0.0M
2022-04-27 117.08 122.26 117.08 121.40 0.0M
2022-04-26 119.62 119.62 117.88 117.88 0.0M
2022-04-25 118.44 118.44 118.44 118.44 0.0M
2022-04-22 121.12 121.12 119.40 119.40 0.0M
2022-04-21 122.06 123.56 122.06 123.02 0.0M
2022-04-20 122.04 122.60 120.96 122.60 0.0M
2022-04-19 121.02 122.38 121.02 122.38 0.0M
2022-04-14 123.80 125.02 123.80 125.02 0.0M
2022-04-13 121.18 123.00 121.18 123.00 0.0M
2022-04-12 119.18 122.00 119.18 122.00 0.0M
2022-04-11 121.10 121.10 121.06 121.06 0.0M
2022-04-08 122.16 122.16 122.16 122.16 0.0M
2022-04-07 121.72 122.48 121.72 121.76 0.0M
2022-04-06 120.38 120.38 120.38 120.38 0.0M
2022-04-05 120.32 120.32 119.20 119.80 0.0M
2022-04-04 117.92 120.22 117.92 120.22 0.0M
2022-04-01 115.58 117.64 115.58 117.64 0.0M
2022-03-31 114.76 115.52 114.76 115.52 0.0M
2022-03-30 115.08 115.38 115.08 115.38 0.0M
2022-03-29 114.54 115.34 113.50 113.64 0.0M
2022-03-28 112.84 113.10 112.84 113.10 0.0M
2022-03-25 113.58 113.58 112.20 112.20 0.0M
2022-03-24 113.32 113.32 113.32 113.32 0.0M
2022-03-23 113.60 113.60 113.60 113.60 0.0M
2022-03-22 114.02 116.00 114.02 115.10 0.0M
2022-03-21 114.58 114.86 114.58 114.86 0.0M
2022-03-18 115.62 117.40 115.62 117.40 0.0M
2022-03-17 115.34 116.64 115.34 116.64 0.0M
2022-03-16 114.92 114.92 114.92 114.92 0.0M
2022-03-15 111.88 116.06 111.88 116.06 0.0M
2022-03-14 114.04 114.80 113.32 114.80 0.0M
2022-03-11 111.88 111.88 111.88 111.88 0.0M
2022-03-10 109.72 109.72 108.80 108.80 0.0M
2022-03-09 109.04 109.04 109.04 109.04 0.0M
2022-03-08 111.58 111.58 109.92 109.92 0.0M
2022-03-07 112.18 113.22 111.14 113.22 0.0M
2022-03-04 111.16 112.64 110.46 112.64 0.0M
2022-03-03 112.76 115.00 112.76 113.00 0.0M
2022-03-02 110.48 111.72 110.48 111.72 0.0M
2022-03-01 109.62 109.62 109.62 109.62 0.0M
2022-02-28 110.90 110.90 110.90 110.90 0.0M
2022-02-25 108.98 110.92 108.98 110.92 0.0M
2022-02-24 103.16 108.40 102.88 108.40 0.0M
2022-02-23 108.82 108.98 106.22 106.22 0.0M
2022-02-22 105.30 106.32 105.30 106.32 0.0M
2022-02-21 109.06 109.06 105.00 105.00 0.0M
2022-02-18 109.34 110.38 108.60 110.38 0.0M
2022-02-17 111.44 111.44 110.10 110.22 0.0M
2022-02-16 111.24 111.24 111.24 111.24 0.0M
2022-02-15 110.34 112.42 110.20 110.20 0.0M
2022-02-14 108.50 108.50 107.08 108.08 0.0M
2022-02-11 109.14 109.14 109.14 109.14 0.0M
2022-02-10 111.58 111.58 109.28 110.10 0.0M
2022-02-09 109.60 110.54 109.60 110.54 0.0M
2022-02-08 106.62 109.00 106.52 108.98 0.0M
2022-02-07 105.38 105.38 105.38 105.38 0.0M
2022-02-04 105.12 105.12 105.12 105.12 0.0M
2022-02-03 102.80 105.32 102.80 105.32 0.0M
2022-02-02 97.05 97.05 97.05 97.05 0.0M
2022-02-01 95.74 96.57 95.74 95.91 0.0M
2022-01-31 96.93 97.00 96.93 97.00 0.0M
2022-01-28 94.98 95.72 94.27 94.27 0.0M
2022-01-27 91.02 95.02 91.02 95.02 0.0M
2022-01-26 93.22 93.45 93.22 93.45 0.0M
2022-01-25 93.27 93.27 93.17 93.25 0.0M
2022-01-24 89.64 93.17 89.28 93.17 0.0M
2022-01-21 91.27 92.74 91.27 92.74 0.0M
2022-01-20 92.71 94.55 92.71 94.51 0.0M
2022-01-19 93.62 94.76 93.38 93.38 0.0M
2022-01-18 94.54 95.27 93.38 95.01 0.0M
2022-01-17 94.61 94.61 94.42 94.42 0.0M
2022-01-14 95.69 95.69 95.69 95.69 0.0M
2022-01-13 96.40 96.98 96.17 96.21 0.0M
2022-01-12 97.28 98.69 97.28 97.73 0.0M
2022-01-11 92.84 95.73 92.56 93.31 0.0M
2022-01-10 96.51 97.33 94.09 94.09 0.0M
2022-01-07 100.24 100.24 96.67 96.67 0.0M
2022-01-06 101.50 102.20 101.44 102.20 0.0M
2022-01-05 100.44 103.00 100.44 103.00 0.0M
2022-01-04 100.98 102.20 100.40 100.40 0.0M
2022-01-03 102.00 102.36 101.48 101.48 0.0M