T-Mobile US

TMUS
🏛️ germany →
201.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 142.96 142.96 142.86 142.86 0.0M
2023-12-28 141.58 143.64 141.58 143.64 0.0M
2023-12-27 141.38 142.48 141.38 142.48 0.0M
2023-12-22 140.14 141.70 140.14 141.70 0.0M
2023-12-21 140.84 141.92 140.46 140.46 0.0M
2023-12-20 141.60 141.60 141.60 141.60 0.0M
2023-12-19 142.34 143.54 142.34 143.54 0.0M
2023-12-18 142.52 142.94 142.52 142.94 0.0M
2023-12-15 142.18 142.80 142.18 142.80 0.0M
2023-12-14 145.98 145.98 144.00 144.00 0.0M
2023-12-13 148.16 149.54 146.88 146.88 0.0M
2023-12-12 146.70 148.86 146.68 148.86 0.0M
2023-12-11 145.84 145.84 145.70 145.70 0.0M
2023-12-08 144.36 145.44 144.36 145.44 0.0M
2023-12-07 143.80 145.44 143.80 145.44 0.0M
2023-12-06 142.26 144.08 142.26 144.08 0.0M
2023-12-05 139.70 142.02 139.70 142.02 0.0M
2023-12-04 139.48 140.00 139.36 139.98 0.0M
2023-12-01 137.22 137.22 137.22 137.22 0.0M
2023-11-30 135.74 135.88 135.74 135.88 0.0M
2023-11-29 134.38 134.38 134.38 134.38 0.0M
2023-11-28 135.36 136.36 134.96 134.96 0.0M
2023-11-27 135.24 136.22 135.24 136.18 0.0M
2023-11-24 135.94 135.98 135.94 135.98 0.0M
2023-11-23 135.92 135.94 135.92 135.94 0.0M
2023-11-22 135.66 137.58 135.66 136.66 0.0M
2023-11-21 134.90 135.82 134.90 135.82 0.0M
2023-11-20 134.56 135.54 134.56 135.54 0.0M
2023-11-17 135.36 136.28 135.28 136.28 0.0M
2023-11-16 135.18 136.02 135.18 136.02 0.0M
2023-11-15 134.78 135.14 134.78 135.14 0.0M
2023-11-14 137.00 137.40 134.94 134.94 0.0M
2023-11-13 137.90 137.90 137.66 137.66 0.0M
2023-11-10 137.18 138.00 137.00 137.00 0.0M
2023-11-09 136.32 136.32 136.32 136.32 0.0M
2023-11-08 137.02 137.30 137.02 137.30 0.0M
2023-11-07 136.90 137.96 136.90 137.96 0.0M
2023-11-06 136.80 137.94 136.80 137.94 0.0M
2023-11-03 137.12 137.24 137.12 137.24 0.0M
2023-11-02 136.26 136.34 136.00 136.34 0.0M
2023-11-01 135.40 135.40 135.40 135.40 0.0M
2023-10-31 132.70 136.16 132.70 136.16 0.0M
2023-10-30 132.20 132.20 131.56 131.56 0.0M
2023-10-27 134.96 134.96 134.92 134.92 0.0M
2023-10-26 132.66 132.66 132.66 132.66 0.0M
2023-10-25 133.24 135.00 133.24 135.00 0.0M
2023-10-24 128.58 133.62 128.58 133.62 0.0M
2023-10-23 129.08 129.08 129.08 129.08 0.0M
2023-10-20 129.62 130.12 129.22 130.12 0.0M
2023-10-19 131.88 132.48 131.88 132.48 0.0M
2023-10-18 134.24 135.36 134.24 134.32 0.0M
2023-10-17 135.18 135.38 135.18 135.36 0.0M
2023-10-16 135.26 135.26 135.26 135.26 0.0M
2023-10-13 133.30 133.56 133.30 133.56 0.0M
2023-10-12 134.20 134.20 132.94 132.94 0.0M
2023-10-11 133.74 134.50 133.74 134.50 0.0M
2023-10-10 132.14 133.58 132.14 133.58 0.0M
2023-10-09 130.90 133.00 130.84 133.00 0.0M
2023-10-06 129.72 131.56 129.72 131.56 0.0M
2023-10-05 130.66 130.66 130.08 130.36 0.0M
2023-10-04 129.48 131.26 129.48 131.26 0.0M
2023-10-03 132.36 132.36 132.36 132.36 0.0M
2023-10-02 132.24 133.08 132.24 132.48 0.0M
2023-09-29 131.50 132.00 131.50 132.00 0.0M
2023-09-28 132.44 133.00 132.28 133.00 0.0M
2023-09-27 132.62 134.18 132.62 133.72 0.0M
2023-09-26 131.38 132.36 131.38 132.36 0.0M
2023-09-25 130.46 131.16 130.46 131.16 0.0M
2023-09-22 131.00 132.18 131.00 131.16 0.0M
2023-09-21 132.78 133.46 132.78 133.46 0.0M
2023-09-20 132.74 132.74 132.74 132.74 0.0M
2023-09-19 131.20 131.24 131.20 131.24 0.0M
2023-09-18 132.52 133.80 132.52 133.80 0.0M
2023-09-15 133.84 134.00 133.80 133.80 0.0M
2023-09-14 131.24 134.96 131.24 134.96 0.0M
2023-09-13 129.72 132.36 129.72 132.36 0.0M
2023-09-12 129.98 131.22 129.98 131.06 0.0M
2023-09-11 127.90 129.52 127.90 129.52 0.0M
2023-09-08 127.52 129.00 127.22 129.00 0.0M
2023-09-07 124.42 125.84 124.42 125.84 0.0M
2023-09-06 126.86 126.86 126.86 126.86 0.0M
2023-09-05 126.64 127.34 126.64 127.28 0.0M
2023-09-04 126.78 126.78 126.78 126.78 0.0M
2023-09-01 125.10 125.76 125.10 125.76 0.0M
2023-08-31 125.30 126.58 125.30 126.58 0.0M
2023-08-30 125.30 125.62 125.30 125.62 0.0M
2023-08-29 124.44 125.60 124.44 125.60 0.0M
2023-08-28 122.92 124.34 122.92 124.34 0.0M
2023-08-25 123.06 123.40 122.32 122.32 0.0M
2023-08-24 124.82 125.72 123.64 123.64 0.0M
2023-08-23 124.08 125.76 124.08 125.76 0.0M
2023-08-22 123.70 124.14 123.70 124.14 0.0M
2023-08-21 124.50 124.96 124.50 124.96 0.0M
2023-08-18 124.72 126.30 124.72 125.58 0.0M
2023-08-17 126.54 127.80 126.54 127.80 0.0M
2023-08-16 126.38 126.38 126.38 126.38 0.0M
2023-08-15 127.34 127.34 127.34 127.34 0.0M
2023-08-14 125.82 127.66 125.82 127.66 0.0M
2023-08-11 124.76 124.76 124.76 124.76 0.0M
2023-08-10 125.04 125.04 125.04 125.04 0.0M
2023-08-09 123.64 124.14 123.64 124.14 0.0M
2023-08-08 123.48 124.18 123.48 124.18 0.0M
2023-08-07 122.24 123.00 122.24 123.00 0.0M
2023-08-04 123.34 123.56 123.26 123.56 0.0M
2023-08-03 123.56 124.12 123.56 124.12 0.0M
2023-08-02 125.08 125.08 125.08 125.08 0.0M
2023-08-01 124.72 125.60 124.40 124.40 0.0M
2023-07-31 127.26 127.50 124.98 125.26 0.0M
2023-07-28 125.36 128.88 125.36 128.88 0.0M
2023-07-27 126.82 129.02 126.66 127.76 0.0M
2023-07-26 128.22 128.22 128.22 128.22 0.0M
2023-07-25 127.06 128.38 127.06 127.88 0.0M
2023-07-24 125.18 126.86 125.18 126.86 0.0M
2023-07-21 125.22 126.64 125.22 126.34 0.0M
2023-07-20 122.02 125.60 122.02 125.60 0.0M
2023-07-19 122.86 123.58 122.54 122.54 0.0M
2023-07-18 122.08 122.94 121.84 122.94 0.0M
2023-07-17 123.74 123.74 122.98 122.98 0.0M
2023-07-14 124.80 124.80 124.74 124.74 0.0M
2023-07-13 126.12 126.98 125.86 125.86 0.0M
2023-07-12 126.44 127.72 126.44 127.72 0.0M
2023-07-11 125.16 126.70 125.06 126.70 0.0M
2023-07-10 126.08 127.02 126.08 127.02 0.0M
2023-07-07 127.18 127.18 127.18 127.18 0.0M
2023-07-06 127.24 127.24 127.24 127.24 0.0M
2023-07-05 127.40 127.40 127.40 127.40 0.0M
2023-07-04 127.28 127.28 127.28 127.28 0.0M
2023-07-03 126.80 128.02 126.80 128.02 0.0M
2023-06-30 125.40 127.00 125.40 126.92 0.0M
2023-06-29 124.56 125.92 124.52 125.82 0.0M
2023-06-28 124.78 124.78 123.66 124.30 0.0M
2023-06-27 123.12 124.00 123.00 124.00 0.0M
2023-06-26 121.28 123.50 121.28 123.50 0.0M
2023-06-23 122.08 123.44 122.08 123.44 0.0M
2023-06-22 120.12 121.60 120.12 121.60 0.0M
2023-06-21 119.68 119.82 119.68 119.82 0.0M
2023-06-20 119.14 119.14 119.14 119.14 0.0M
2023-06-19 119.14 119.56 119.14 119.32 0.0M
2023-06-16 120.74 121.16 120.52 120.52 0.0M
2023-06-15 117.80 121.76 117.80 121.16 0.0M
2023-06-14 119.98 121.06 119.72 119.72 0.0M
2023-06-13 120.86 120.86 120.46 120.46 0.0M
2023-06-12 122.86 122.86 121.34 121.88 0.0M
2023-06-09 120.34 121.48 120.34 121.48 0.0M
2023-06-08 117.56 117.56 117.56 117.56 0.0M
2023-06-07 121.20 121.20 117.96 117.96 0.0M
2023-06-06 122.70 123.12 122.70 123.12 0.0M
2023-06-05 123.50 124.00 121.66 123.72 0.0M
2023-06-02 128.52 130.26 117.40 117.40 0.0M
2023-06-01 128.00 128.00 128.00 128.00 0.0M
2023-05-31 125.48 130.20 125.48 130.20 0.0M
2023-05-30 126.06 126.06 125.50 126.00 0.0M
2023-05-29 125.42 125.42 125.42 125.42 0.0M
2023-05-26 126.06 127.50 124.90 126.14 0.0M
2023-05-25 130.02 130.02 126.60 127.46 0.0M
2023-05-24 130.50 130.50 130.50 130.50 0.0M
2023-05-23 130.52 130.52 130.52 130.52 0.0M
2023-05-22 128.90 128.90 128.90 128.90 0.0M
2023-05-19 127.50 127.50 127.50 127.50 0.0M
2023-05-18 130.08 130.08 130.08 130.08 0.0M
2023-05-17 131.90 131.90 130.98 130.98 0.0M
2023-05-16 132.26 132.26 131.68 131.68 0.0M
2023-05-15 132.14 132.16 132.14 132.16 0.0M
2023-05-12 130.06 131.80 130.06 131.80 0.0M
2023-05-11 129.42 131.08 129.36 131.08 0.0M
2023-05-10 128.88 130.12 128.88 130.12 0.0M
2023-05-09 130.54 130.54 130.36 130.36 0.0M
2023-05-08 129.34 129.90 129.34 129.90 0.0M
2023-05-05 127.60 130.00 127.60 130.00 0.0M
2023-05-04 125.80 128.74 125.62 128.74 0.0M
2023-05-03 126.92 126.92 126.32 126.90 0.0M
2023-05-02 129.76 130.24 127.98 127.98 0.0M
2023-04-28 132.56 132.56 130.56 130.56 0.0M
2023-04-27 133.70 135.36 133.70 134.26 0.0M
2023-04-26 133.84 134.48 133.84 134.48 0.0M
2023-04-25 131.20 131.20 131.20 131.20 0.0M
2023-04-24 132.34 132.34 132.34 132.34 0.0M
2023-04-21 132.54 133.50 131.68 131.68 0.0M
2023-04-20 134.92 135.02 134.92 135.00 0.0M
2023-04-19 136.40 136.68 134.70 134.70 0.0M
2023-04-18 136.90 138.02 136.90 138.02 0.0M
2023-04-17 135.64 137.06 135.64 137.06 0.0M
2023-04-14 135.12 135.12 135.12 135.12 0.0M
2023-04-13 135.54 135.54 135.12 135.12 0.0M
2023-04-12 136.54 137.54 136.20 136.60 0.0M
2023-04-11 137.14 137.94 136.88 136.88 0.0M
2023-04-06 137.82 137.82 136.90 136.90 0.0M
2023-04-05 132.90 136.20 132.90 136.20 0.0M
2023-04-04 134.16 134.16 131.02 131.02 0.0M
2023-04-03 133.36 133.36 133.10 133.12 0.0M
2023-03-31 132.18 133.32 131.60 133.28 0.0M
2023-03-30 132.18 132.18 131.14 132.10 0.0M
2023-03-29 131.66 131.66 131.66 131.66 0.0M
2023-03-28 132.62 132.62 132.62 132.62 0.0M
2023-03-27 132.16 132.16 132.16 132.16 0.0M
2023-03-24 130.98 132.52 130.98 132.52 0.0M
2023-03-23 131.18 131.82 131.18 131.82 0.0M
2023-03-22 133.80 134.04 133.80 134.04 0.0M
2023-03-21 135.48 135.48 134.46 134.46 0.0M
2023-03-20 132.58 133.84 132.58 132.90 0.0M
2023-03-17 132.22 132.36 132.22 132.36 0.0M
2023-03-16 135.62 135.62 135.62 135.62 0.0M
2023-03-15 132.74 137.26 132.74 137.26 0.0M
2023-03-14 130.24 130.30 130.24 130.30 0.0M
2023-03-13 130.72 130.72 130.72 130.72 0.0M
2023-03-10 132.18 132.50 132.00 132.00 0.0M
2023-03-09 135.00 135.00 135.00 135.00 0.0M
2023-03-08 135.00 135.00 135.00 135.00 0.0M
2023-03-07 134.08 135.02 134.08 135.02 0.0M
2023-03-06 132.84 135.02 132.84 135.02 0.0M
2023-03-03 132.26 132.26 132.26 132.26 0.0M
2023-03-02 132.96 133.02 132.90 132.90 0.0M
2023-03-01 133.50 134.02 133.50 134.00 0.0M
2023-02-28 135.56 135.56 134.70 135.02 0.0M
2023-02-27 137.90 138.52 136.74 136.74 0.0M
2023-02-24 135.82 136.96 135.78 136.50 0.0M
2023-02-23 138.36 138.36 135.00 135.00 0.0M
2023-02-22 137.48 138.30 137.48 138.30 0.0M
2023-02-21 140.30 140.30 138.98 139.04 0.0M
2023-02-20 139.04 140.22 139.04 140.22 0.0M
2023-02-17 136.98 136.98 136.62 136.62 0.0M
2023-02-16 137.32 138.34 136.68 137.14 0.0M
2023-02-15 136.76 136.76 136.76 136.76 0.0M
2023-02-14 135.82 137.44 135.82 137.44 0.0M
2023-02-13 133.82 135.76 133.82 135.76 0.0M
2023-02-10 132.58 134.12 132.58 134.12 0.0M
2023-02-09 133.58 133.68 133.54 133.54 0.0M
2023-02-08 132.62 133.56 132.24 133.08 0.0M
2023-02-07 131.66 134.14 131.66 134.14 0.0M
2023-02-06 133.66 133.66 132.24 132.54 0.0M
2023-02-03 133.86 135.30 133.86 134.32 0.0M
2023-02-02 137.58 137.58 137.14 137.14 0.0M
2023-02-01 138.56 138.94 137.52 137.52 0.0M
2023-01-31 134.96 135.22 134.42 134.42 0.0M
2023-01-30 134.24 134.24 133.70 133.70 0.0M
2023-01-27 135.96 135.96 135.96 135.96 0.0M
2023-01-26 135.20 135.20 135.20 135.20 0.0M
2023-01-25 132.86 133.16 132.86 133.16 0.0M
2023-01-24 132.00 133.74 131.70 133.74 0.0M
2023-01-23 132.58 132.58 132.58 132.58 0.0M
2023-01-20 132.14 133.94 132.06 132.46 0.0M
2023-01-19 135.52 135.52 133.18 133.96 0.0M
2023-01-18 135.72 136.40 135.40 136.40 0.0M
2023-01-17 137.50 139.68 137.50 137.74 0.0M
2023-01-16 139.34 139.34 139.34 139.34 0.0M
2023-01-13 137.50 137.50 137.50 137.50 0.0M
2023-01-12 137.66 138.42 137.48 138.42 0.0M
2023-01-11 138.52 140.76 137.70 139.18 0.0M
2023-01-10 139.10 139.10 138.82 138.82 0.0M
2023-01-09 140.92 140.92 138.00 138.00 0.0M
2023-01-06 137.04 137.08 137.04 137.08 0.0M
2023-01-05 132.74 136.32 132.74 136.32 0.0M
2023-01-04 131.06 132.08 130.72 131.32 0.0M
2023-01-03 130.96 130.96 130.82 130.82 0.0M
2023-01-02 130.26 131.54 130.26 131.54 0.0M