T-Mobile US

TMUS
🏛️ germany →
203.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 103.48 103.48 103.48 103.48 0.0M
2021-12-29 105.40 105.54 104.24 104.24 0.0M
2021-12-28 104.22 105.10 104.22 105.10 0.0M
2021-12-27 105.52 105.52 105.20 105.20 0.0M
2021-12-23 105.94 106.60 105.94 106.42 0.0M
2021-12-22 106.98 107.46 106.98 107.46 0.0M
2021-12-21 105.54 106.00 105.54 106.00 0.0M
2021-12-20 105.36 105.36 105.36 105.36 0.0M
2021-12-17 105.86 105.86 105.08 105.08 0.0M
2021-12-16 104.62 107.10 104.62 106.50 0.0M
2021-12-15 103.58 103.58 103.58 103.58 0.0M
2021-12-14 101.62 104.50 101.62 104.28 0.0M
2021-12-13 101.42 101.42 101.42 101.42 0.0M
2021-12-10 100.50 100.50 100.50 100.50 0.0M
2021-12-09 100.80 102.10 100.80 101.50 0.0M
2021-12-08 103.46 104.24 101.50 101.50 0.0M
2021-12-07 102.24 104.96 102.24 102.62 0.0M
2021-12-06 99.78 100.08 99.70 100.08 0.0M
2021-12-03 97.38 97.38 96.95 96.95 0.0M
2021-12-02 94.25 94.78 94.09 94.78 0.0M
2021-12-01 96.51 98.21 96.51 96.97 0.0M
2021-11-30 100.26 100.26 98.92 98.92 0.0M
2021-11-29 100.76 101.56 98.45 98.45 0.0M
2021-11-26 101.28 101.28 99.50 100.30 0.0M
2021-11-25 101.82 102.76 101.82 102.76 0.0M
2021-11-24 102.22 102.54 101.46 101.46 0.0M
2021-11-23 101.00 102.28 101.00 102.28 0.0M
2021-11-22 102.30 102.94 101.52 102.00 0.0M
2021-11-19 103.64 103.64 103.64 103.64 0.0M
2021-11-18 103.14 104.46 101.60 102.40 0.0M
2021-11-17 104.26 104.38 104.26 104.36 0.0M
2021-11-16 103.06 104.74 103.06 104.74 0.0M
2021-11-15 103.00 103.66 101.94 101.94 0.0M
2021-11-12 104.00 104.08 103.04 103.90 0.0M
2021-11-11 103.76 104.60 103.66 104.42 0.0M
2021-11-10 103.14 105.78 103.14 105.78 0.0M
2021-11-09 103.70 104.60 102.94 102.94 0.0M
2021-11-08 106.42 106.46 104.50 104.50 0.0M
2021-11-05 106.58 107.50 105.30 105.30 0.0M
2021-11-04 105.74 106.92 105.34 106.92 0.0M
2021-11-03 102.16 106.76 101.92 105.84 0.0M
2021-11-02 99.37 100.00 99.09 99.26 0.0M
2021-11-01 100.36 100.64 100.06 100.24 0.0M
2021-10-29 98.79 99.68 98.79 99.68 0.0M
2021-10-28 100.16 101.92 100.16 101.92 0.0M
2021-10-27 99.98 101.02 99.98 100.50 0.0M
2021-10-26 100.00 100.44 100.00 100.00 0.0M
2021-10-25 100.00 101.26 100.00 100.38 0.0M
2021-10-22 99.98 101.66 99.98 100.70 0.0M
2021-10-21 104.04 104.88 101.48 101.48 0.0M
2021-10-20 101.32 103.12 101.32 103.12 0.0M
2021-10-19 100.36 101.44 100.36 101.44 0.0M
2021-10-18 101.02 101.04 100.16 100.16 0.0M
2021-10-15 102.52 103.50 102.40 102.40 0.0M
2021-10-14 100.28 102.94 100.28 102.94 0.0M
2021-10-13 101.00 101.02 100.88 101.02 0.0M
2021-10-12 100.74 102.12 100.74 102.12 0.0M
2021-10-11 104.26 104.96 104.26 104.96 0.0M
2021-10-08 106.24 107.42 105.00 105.00 0.0M
2021-10-07 107.64 109.02 107.64 109.02 0.0M
2021-10-06 107.54 107.54 107.02 107.50 0.0M
2021-10-05 107.76 107.76 107.76 107.76 0.0M
2021-10-04 108.72 108.72 108.00 108.64 0.0M
2021-10-01 109.62 109.62 109.04 109.04 0.0M
2021-09-30 110.34 110.34 110.34 110.34 0.0M
2021-09-29 107.92 108.92 107.92 108.76 0.0M
2021-09-28 108.84 108.84 108.76 108.76 0.0M
2021-09-27 110.22 111.74 109.00 109.00 0.0M
2021-09-24 111.04 112.00 111.04 111.54 0.0M
2021-09-23 110.20 110.20 110.10 110.10 0.0M
2021-09-22 106.24 107.60 106.24 107.38 0.0M
2021-09-21 106.78 108.38 106.78 107.92 0.0M
2021-09-20 109.34 109.34 107.96 108.00 0.0M
2021-09-17 109.10 109.48 109.06 109.48 0.0M
2021-09-16 107.16 108.22 107.16 108.00 0.0M
2021-09-15 108.78 108.88 108.40 108.40 0.0M
2021-09-14 110.00 110.58 110.00 110.58 0.0M
2021-09-13 110.60 111.52 110.34 110.50 0.0M
2021-09-10 110.80 111.40 110.68 110.68 0.0M
2021-09-09 109.40 112.68 108.40 112.68 0.0M
2021-09-08 113.14 113.98 112.48 112.48 0.0M
2021-09-07 114.14 115.90 114.14 115.90 0.0M
2021-09-06 114.06 114.58 113.50 113.50 0.0M
2021-09-03 114.20 115.40 114.20 115.40 0.0M
2021-09-02 116.80 116.80 114.06 114.06 0.0M
2021-09-01 115.80 116.52 115.80 116.52 0.0M
2021-08-31 116.30 117.36 116.30 116.84 0.0M
2021-08-30 117.58 117.58 116.06 116.34 0.0M
2021-08-27 116.60 117.54 116.58 116.84 0.0M
2021-08-26 118.28 119.30 118.28 119.30 0.0M
2021-08-25 120.82 122.00 119.68 119.68 0.0M
2021-08-24 121.00 122.40 120.98 121.86 0.0M
2021-08-23 120.70 120.70 120.20 120.20 0.0M
2021-08-20 119.90 122.10 118.98 122.10 0.0M
2021-08-19 118.04 118.44 117.46 118.44 0.0M
2021-08-18 119.60 120.56 119.60 119.80 0.0M
2021-08-17 118.86 120.20 118.86 119.98 0.0M
2021-08-16 123.34 123.34 118.06 118.80 0.0M
2021-08-13 122.78 124.18 122.78 123.78 0.0M
2021-08-12 122.56 123.92 122.56 123.64 0.0M
2021-08-11 121.62 122.66 121.62 122.66 0.0M
2021-08-10 121.22 123.12 121.22 123.12 0.0M
2021-08-09 121.30 121.30 121.30 121.30 0.0M
2021-08-06 119.48 120.70 119.48 120.70 0.0M
2021-08-05 119.70 120.36 119.70 119.80 0.0M
2021-08-04 121.14 121.14 120.96 120.96 0.0M
2021-08-03 122.40 122.74 121.72 122.20 0.0M
2021-08-02 121.08 122.10 120.46 122.10 0.0M
2021-07-30 117.50 120.80 117.50 120.80 0.0M
2021-07-29 121.84 121.84 121.84 121.84 0.0M
2021-07-28 122.00 122.90 122.00 122.90 0.0M
2021-07-27 122.20 123.32 121.68 121.68 0.0M
2021-07-26 121.48 122.98 120.00 122.84 0.0M
2021-07-23 122.66 123.80 122.66 123.56 0.0M
2021-07-22 122.10 123.58 121.26 121.26 0.0M
2021-07-21 122.16 122.90 122.16 122.90 0.0M
2021-07-20 124.02 124.02 122.90 122.90 0.0M
2021-07-19 125.30 126.98 122.14 122.14 0.0M
2021-07-16 125.04 126.96 125.04 126.86 0.0M
2021-07-15 125.14 125.14 125.14 125.14 0.0M
2021-07-14 124.68 126.66 124.68 126.28 0.0M
2021-07-13 123.28 124.10 123.28 124.10 0.0M
2021-07-12 122.38 124.04 122.14 124.04 0.0M
2021-07-09 123.50 124.80 122.38 122.38 0.0M
2021-07-08 124.70 124.70 123.30 123.30 0.0M
2021-07-07 123.46 125.00 123.28 125.00 0.0M
2021-07-06 122.54 123.92 122.54 123.06 0.0M
2021-07-05 123.82 124.68 123.26 124.00 0.0M
2021-07-02 122.18 123.96 122.18 123.96 0.0M
2021-07-01 122.16 122.16 122.16 122.16 0.0M
2021-06-30 121.38 121.94 121.38 121.94 0.0M
2021-06-29 121.10 122.62 121.10 122.62 0.0M
2021-06-28 121.42 122.02 121.20 122.02 0.0M
2021-06-25 121.48 123.84 121.48 122.28 0.0M
2021-06-24 121.20 122.48 121.20 121.92 0.0M
2021-06-23 121.86 121.86 121.00 121.00 0.0M
2021-06-22 122.04 123.32 122.04 122.72 0.0M
2021-06-21 121.16 122.66 121.16 122.66 0.0M
2021-06-18 122.54 123.50 122.54 123.50 0.0M
2021-06-17 119.98 119.98 119.98 119.98 0.0M
2021-06-16 119.56 120.16 119.56 120.16 0.0M
2021-06-15 119.36 119.44 119.36 119.44 0.0M
2021-06-14 121.80 121.80 119.58 119.58 0.0M
2021-06-11 120.96 120.96 119.96 119.96 0.0M
2021-06-10 120.58 121.72 120.58 121.38 0.0M
2021-06-09 118.86 120.46 118.86 119.98 0.0M
2021-06-08 117.34 119.10 117.34 118.98 0.0M
2021-06-07 120.00 120.00 117.50 117.92 0.0M
2021-06-04 116.98 117.00 116.98 117.00 0.0M
2021-06-03 115.12 116.06 115.12 115.86 0.0M
2021-06-02 115.50 117.32 115.50 115.76 0.0M
2021-06-01 115.22 116.54 115.22 116.54 0.0M
2021-05-31 115.52 116.02 115.06 116.02 0.0M
2021-05-28 117.20 117.20 117.10 117.10 0.0M
2021-05-27 113.94 113.94 113.94 113.94 0.0M
2021-05-26 111.28 112.32 111.28 112.32 0.0M
2021-05-25 112.16 114.00 112.16 112.38 0.0M
2021-05-21 111.88 112.28 111.68 111.68 0.0M
2021-05-20 109.84 110.54 109.64 110.54 0.0M
2021-05-19 109.60 110.54 108.04 109.94 0.0M
2021-05-18 114.90 115.46 112.24 112.24 0.0M
2021-05-17 117.40 117.40 115.14 115.14 0.0M
2021-05-14 114.00 115.94 114.00 115.64 0.0M
2021-05-13 112.68 112.68 112.68 112.68 0.0M
2021-05-12 113.04 113.04 112.80 112.80 0.0M
2021-05-11 112.04 113.20 108.26 113.06 0.0M
2021-05-10 115.06 115.36 112.44 112.44 0.0M
2021-05-07 114.70 115.72 114.70 114.72 0.0M
2021-05-06 111.24 113.00 110.94 113.00 0.0M
2021-05-05 109.78 111.92 109.78 111.92 0.0M
2021-05-04 108.62 109.78 105.70 106.74 0.0M
2021-05-03 109.56 111.06 109.40 109.40 0.0M
2021-04-30 109.90 109.90 109.80 109.80 0.0M
2021-04-29 108.68 110.56 108.68 110.56 0.0M
2021-04-28 109.68 109.88 109.12 109.12 0.0M
2021-04-27 109.36 109.36 109.36 109.36 0.0M
2021-04-26 109.64 109.64 109.64 109.64 0.0M
2021-04-23 109.12 109.84 108.88 109.06 0.0M
2021-04-22 109.30 109.30 109.14 109.14 0.0M
2021-04-21 108.12 108.12 108.12 108.12 0.0M
2021-04-20 109.06 109.06 109.06 109.06 0.0M
2021-04-19 110.62 111.78 109.94 109.94 0.0M
2021-04-16 110.26 110.26 109.30 109.30 0.0M
2021-04-15 108.12 109.32 108.12 108.86 0.0M
2021-04-14 108.90 108.90 108.90 108.90 0.0M
2021-04-13 109.42 109.42 109.42 109.42 0.0M
2021-04-12 107.88 109.20 107.88 109.06 0.0M
2021-04-09 108.92 108.92 108.92 108.92 0.0M
2021-04-08 109.32 110.76 109.32 110.76 0.0M
2021-04-07 110.22 111.20 108.76 108.76 0.0M
2021-04-06 109.90 111.00 109.54 111.00 0.0M
2021-04-01 106.48 107.54 106.48 107.54 0.0M
2021-03-31 105.96 106.58 105.96 106.58 0.0M
2021-03-30 105.46 105.62 104.42 104.42 0.0M
2021-03-29 103.62 105.88 103.62 105.88 0.0M
2021-03-26 104.56 104.88 104.34 104.34 0.0M
2021-03-25 104.50 104.50 103.76 103.76 0.0M
2021-03-24 104.90 105.38 104.90 105.38 0.0M
2021-03-23 105.16 106.68 105.16 106.32 0.0M
2021-03-22 104.02 105.90 104.02 105.90 0.0M
2021-03-19 104.34 105.58 104.34 104.86 0.0M
2021-03-18 105.90 105.92 105.40 105.92 0.0M
2021-03-17 106.82 107.90 105.76 106.34 0.0M
2021-03-16 104.94 108.00 104.94 108.00 0.0M
2021-03-15 108.92 108.92 104.62 104.74 0.0M
2021-03-12 104.38 108.90 104.38 105.76 0.0M
2021-03-11 106.66 108.98 106.66 107.96 0.0M
2021-03-10 105.70 106.30 105.70 106.30 0.0M
2021-03-09 108.86 108.86 107.50 107.50 0.0M
2021-03-08 105.88 107.28 104.78 107.28 0.0M
2021-03-05 98.76 98.76 98.76 98.76 0.0M
2021-03-04 97.92 97.92 97.92 97.92 0.0M
2021-03-03 101.14 103.14 99.62 99.62 0.0M
2021-03-02 103.00 104.00 102.00 102.00 0.0M
2021-03-01 100.88 102.58 100.80 102.22 0.0M
2021-02-26 99.40 100.30 98.80 99.26 0.0M
2021-02-25 100.70 102.98 98.43 99.99 0.0M
2021-02-24 97.40 99.17 96.63 97.80 0.0M
2021-02-23 97.52 97.53 95.62 96.22 0.0M
2021-02-22 98.55 99.00 97.24 97.24 0.0M
2021-02-19 101.26 102.54 100.00 100.00 0.0M
2021-02-18 100.14 101.68 99.14 100.24 0.0M
2021-02-17 101.10 103.00 100.94 101.36 0.0M
2021-02-16 101.74 101.88 100.80 100.80 0.0M
2021-02-15 101.66 102.54 101.50 101.50 0.0M
2021-02-12 102.92 102.92 102.14 102.14 0.0M
2021-02-11 102.26 102.44 101.56 102.06 0.0M
2021-02-10 102.34 103.16 102.32 103.04 0.0M
2021-02-09 103.94 105.62 103.02 103.30 0.0M
2021-02-08 106.10 106.10 102.00 103.34 0.0M
2021-02-05 106.60 107.48 105.06 105.36 0.0M
2021-02-04 108.50 109.26 108.26 108.60 0.0M
2021-02-03 109.34 109.36 107.12 107.12 0.0M
2021-02-02 106.18 107.64 106.18 107.64 0.0M
2021-02-01 103.74 106.38 103.74 106.38 0.0M
2021-01-29 104.62 106.00 104.62 106.00 0.0M
2021-01-28 102.12 106.00 102.00 106.00 0.0M
2021-01-27 107.58 108.80 103.98 104.68 0.0M
2021-01-26 107.28 107.28 107.14 107.14 0.0M
2021-01-25 107.74 107.80 107.32 107.80 0.0M
2021-01-22 106.54 107.30 106.54 106.54 0.0M
2021-01-21 108.72 109.56 107.78 107.78 0.0M
2021-01-20 106.52 108.02 106.52 108.02 0.0M
2021-01-19 107.80 107.90 105.64 105.64 0.0M
2021-01-18 106.70 107.30 106.56 106.56 0.0M
2021-01-15 103.20 104.18 102.52 103.72 0.0M
2021-01-14 105.38 107.56 104.08 104.08 0.0M
2021-01-13 104.98 106.66 104.98 106.66 0.0M
2021-01-12 110.00 110.76 105.48 105.76 0.0M
2021-01-11 110.00 111.00 110.00 111.00 0.0M
2021-01-08 108.72 111.00 108.44 109.88 0.0M
2021-01-07 107.74 110.54 107.74 109.28 0.0M
2021-01-06 107.00 108.10 105.50 106.44 0.0M
2021-01-05 109.54 109.54 106.76 106.76 0.0M
2021-01-04 113.08 113.08 107.36 107.36 0.0M