T-Mobile US

TMUS
🏛️ germany →
201.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 212.65 214.85 212.65 214.85 0.0M
2024-12-27 213.55 215.40 213.55 213.60 0.0M
2024-12-23 212.00 213.90 211.00 213.90 0.0M
2024-12-20 209.00 212.50 208.00 211.00 0.0M
2024-12-19 211.60 212.75 211.00 211.00 0.0M
2024-12-18 209.15 211.85 209.15 211.75 0.0M
2024-12-17 217.25 219.85 208.85 208.85 0.0M
2024-12-16 219.65 222.30 218.00 218.00 0.0M
2024-12-13 222.05 222.35 222.05 222.35 0.0M
2024-12-12 221.70 221.85 219.60 219.70 0.0M
2024-12-11 220.90 223.50 220.90 222.70 0.0M
2024-12-10 215.50 221.00 215.50 221.00 0.0M
2024-12-09 232.20 232.20 217.90 218.70 0.0M
2024-12-06 229.65 232.65 229.65 231.35 0.0M
2024-12-05 229.85 231.85 228.90 231.75 0.0M
2024-12-04 231.80 232.50 229.65 230.55 0.0M
2024-12-03 234.50 234.50 232.80 232.80 0.0M
2024-12-02 233.20 236.80 233.20 235.00 0.0M
2024-11-29 235.55 235.85 232.10 232.10 0.0M
2024-11-28 232.45 235.65 232.45 235.50 0.0M
2024-11-27 232.60 234.65 231.70 234.20 0.0M
2024-11-26 228.00 233.15 228.00 233.00 0.0M
2024-11-25 228.75 229.55 228.10 228.10 0.0M
2024-11-22 224.90 230.40 224.90 230.40 0.0M
2024-11-21 222.10 226.50 222.10 226.50 0.0M
2024-11-20 220.00 223.90 220.00 223.90 0.0M
2024-11-19 222.85 224.95 220.10 220.10 0.0M
2024-11-18 225.25 225.25 221.85 223.95 0.0M
2024-11-15 223.70 225.35 223.10 224.00 0.0M
2024-11-14 227.20 231.90 227.20 230.50 0.0M
2024-11-13 223.85 227.90 223.85 227.90 0.0M
2024-11-12 222.95 226.30 222.70 225.55 0.0M
2024-11-11 221.00 222.70 220.40 220.55 0.0M
2024-11-08 213.85 219.60 213.85 219.60 0.0M
2024-11-07 215.15 219.45 213.60 214.50 0.0M
2024-11-06 214.05 217.35 214.05 214.75 0.0M
2024-11-05 205.25 208.10 205.10 207.85 0.0M
2024-11-04 206.15 206.15 204.05 205.05 0.0M
2024-11-01 204.45 206.90 204.45 206.90 0.0M
2024-10-31 203.65 207.30 203.65 207.30 0.0M
2024-10-30 208.15 209.70 208.15 209.70 0.0M
2024-10-29 209.85 212.05 209.50 210.00 0.0M
2024-10-28 211.10 211.10 208.90 211.00 0.0M
2024-10-25 214.85 216.95 208.65 209.75 0.0M
2024-10-24 205.55 215.10 204.95 215.10 0.0M
2024-10-23 201.70 204.55 201.70 204.55 0.0M
2024-10-22 204.70 206.15 202.95 202.95 0.0M
2024-10-21 206.25 206.70 205.95 205.95 0.0M
2024-10-18 203.80 205.95 203.25 205.65 0.0M
2024-10-17 201.45 205.40 201.45 205.40 0.0M
2024-10-16 200.30 202.50 200.25 202.50 0.0M
2024-10-15 197.34 200.35 197.06 200.35 0.0M
2024-10-14 194.04 197.40 194.04 197.40 0.0M
2024-10-11 192.50 195.08 192.50 194.74 0.0M
2024-10-10 192.92 196.12 192.92 193.80 0.0M
2024-10-09 191.36 193.74 191.36 193.74 0.0M
2024-10-08 190.48 192.78 188.88 192.78 0.0M
2024-10-07 188.88 190.92 188.62 190.92 0.0M
2024-10-04 187.72 189.46 187.72 188.58 0.0M
2024-10-03 187.60 187.60 187.60 187.60 0.0M
2024-10-02 185.26 187.52 184.96 187.52 0.0M
2024-10-01 184.38 185.16 184.38 184.74 0.0M
2024-09-30 185.12 185.12 184.42 184.42 0.0M
2024-09-27 181.22 183.28 181.22 183.28 0.0M
2024-09-26 182.10 182.10 182.08 182.08 0.0M
2024-09-25 178.92 178.92 178.92 178.92 0.0M
2024-09-24 181.34 182.98 181.10 182.98 0.0M
2024-09-23 178.04 181.32 178.04 181.32 0.0M
2024-09-20 178.50 180.50 177.86 177.86 0.0M
2024-09-19 179.92 179.92 177.20 178.30 0.0M
2024-09-18 181.54 182.88 176.90 176.90 0.0M
2024-09-17 184.16 186.00 184.16 185.90 0.0M
2024-09-16 183.62 184.90 181.68 184.90 0.0M
2024-09-13 181.98 181.98 181.30 181.90 0.0M
2024-09-12 179.66 181.18 179.66 181.18 0.0M
2024-09-11 176.70 178.12 176.70 178.12 0.0M
2024-09-10 175.96 175.96 175.96 175.96 0.0M
2024-09-09 173.88 177.16 173.88 177.16 0.0M
2024-09-06 176.44 177.98 174.96 175.64 0.0M
2024-09-05 178.56 178.56 178.56 178.56 0.0M
2024-09-04 180.02 180.28 180.02 180.28 0.0M
2024-09-03 178.76 178.88 178.76 178.88 0.0M
2024-09-02 178.80 180.22 178.80 180.22 0.0M
2024-08-30 179.96 181.72 179.00 179.00 0.0M
2024-08-29 179.84 180.60 179.84 180.60 0.0M
2024-08-28 183.94 183.94 182.32 182.32 0.0M
2024-08-27 178.70 180.80 178.70 180.80 0.0M
2024-08-26 176.80 178.56 176.80 178.56 0.0M
2024-08-23 176.02 176.02 176.02 176.02 0.0M
2024-08-22 175.00 175.00 175.00 175.00 0.0M
2024-08-21 175.78 177.42 175.78 176.14 0.0M
2024-08-20 177.62 177.62 177.52 177.52 0.0M
2024-08-19 178.66 178.66 178.00 178.66 0.0M
2024-08-16 176.56 176.56 176.56 176.56 0.0M
2024-08-15 177.82 177.82 176.50 177.00 0.0M
2024-08-14 176.94 178.90 176.60 178.90 0.0M
2024-08-13 177.58 179.60 177.58 177.90 0.0M
2024-08-12 177.10 178.90 177.10 178.90 0.0M
2024-08-09 176.46 178.38 176.46 178.38 0.0M
2024-08-08 173.48 176.30 173.48 176.30 0.0M
2024-08-07 173.82 176.80 173.82 176.80 0.0M
2024-08-06 171.16 171.16 171.16 171.16 0.0M
2024-08-05 169.58 174.76 166.44 169.24 0.0M
2024-08-02 170.70 175.80 170.70 175.68 0.0M
2024-08-01 168.16 172.08 168.16 172.08 0.0M
2024-07-31 162.98 167.38 162.98 167.38 0.0M
2024-07-30 162.76 163.22 162.76 163.22 0.0M
2024-07-29 161.30 162.50 161.30 162.50 0.0M
2024-07-26 160.86 160.86 160.26 160.26 0.0M
2024-07-25 162.46 163.30 162.46 163.30 0.0M
2024-07-24 161.50 163.62 161.50 163.62 0.0M
2024-07-23 162.04 162.16 162.04 162.16 0.0M
2024-07-22 166.66 166.66 162.86 162.86 0.0M
2024-07-19 166.78 166.78 166.78 166.78 0.0M
2024-07-18 167.26 169.92 167.26 168.56 0.0M
2024-07-17 166.86 168.14 166.86 168.14 0.0M
2024-07-16 166.32 167.62 166.06 167.62 0.0M
2024-07-15 164.28 167.30 164.28 167.30 0.0M
2024-07-12 163.78 165.30 163.78 165.30 0.0M
2024-07-11 165.80 167.00 165.80 167.00 0.0M
2024-07-10 164.76 166.28 164.76 166.16 0.0M
2024-07-09 164.90 165.62 164.90 165.40 0.0M
2024-07-08 164.74 164.74 164.64 164.64 0.0M
2024-07-05 164.24 166.56 164.24 166.56 0.0M
2024-07-04 164.64 164.64 164.64 164.64 0.0M
2024-07-03 166.74 167.50 163.14 163.14 0.0M
2024-07-02 166.00 166.10 166.00 166.10 0.0M
2024-07-01 165.02 165.20 165.02 165.06 0.0M
2024-06-28 165.36 166.74 165.36 166.74 0.0M
2024-06-27 163.94 165.16 163.94 165.16 0.0M
2024-06-26 165.28 165.48 165.28 165.48 0.0M
2024-06-25 165.02 165.02 165.02 165.02 0.0M
2024-06-24 164.44 165.82 164.44 165.06 0.0M
2024-06-21 163.96 163.96 163.96 163.96 0.0M
2024-06-20 164.92 165.96 164.92 165.96 0.0M
2024-06-19 164.72 166.20 164.68 166.20 0.0M
2024-06-18 164.70 164.70 164.22 164.22 0.0M
2024-06-17 163.72 165.14 163.72 165.14 0.0M
2024-06-14 162.50 162.50 162.50 162.50 0.0M
2024-06-13 160.24 162.90 160.24 162.90 0.0M
2024-06-12 165.36 165.36 158.94 158.94 0.0M
2024-06-11 167.04 167.50 167.04 167.50 0.0M
2024-06-10 166.48 167.96 166.48 167.08 0.0M
2024-06-07 164.42 164.42 164.42 164.42 0.0M
2024-06-06 164.86 165.08 164.86 165.08 0.0M
2024-06-05 162.94 166.72 162.94 165.04 0.0M
2024-06-04 158.04 162.10 158.04 162.10 0.0M
2024-06-03 160.66 162.30 159.86 159.86 0.0M
2024-05-31 156.86 160.94 156.86 160.94 0.0M
2024-05-30 155.28 155.28 154.90 154.90 0.0M
2024-05-29 153.24 155.00 153.24 154.54 0.0M
2024-05-28 152.50 153.80 151.78 153.80 0.0M
2024-05-27 152.30 153.76 152.30 153.76 0.0M
2024-05-24 152.00 153.32 152.00 153.32 0.0M
2024-05-23 152.82 152.82 152.82 152.82 0.0M
2024-05-22 150.74 150.74 150.74 150.74 0.0M
2024-05-21 150.26 151.22 150.26 151.22 0.0M
2024-05-20 150.42 150.42 150.42 150.42 0.0M
2024-05-17 149.94 150.30 149.94 150.30 0.0M
2024-05-16 148.92 148.92 148.92 148.92 0.0M
2024-05-15 149.38 150.72 149.38 150.72 0.0M
2024-05-14 150.78 152.26 150.78 152.06 0.0M
2024-05-13 153.00 153.18 153.00 153.06 0.0M
2024-05-10 152.20 152.20 152.04 152.04 0.0M
2024-05-09 150.76 152.26 150.76 152.26 0.0M
2024-05-08 150.30 150.30 150.30 150.30 0.0M
2024-05-07 150.24 151.60 150.24 150.38 0.0M
2024-05-06 153.88 153.88 151.00 151.00 0.0M
2024-05-03 153.74 155.14 152.74 152.74 0.0M
2024-05-02 155.48 155.90 154.24 154.24 0.0M
2024-04-30 152.70 153.80 152.70 153.26 0.0M
2024-04-29 153.72 153.72 153.72 153.72 0.0M
2024-04-26 150.92 150.92 149.66 149.66 0.0M
2024-04-25 152.00 153.46 151.26 153.46 0.0M
2024-04-24 152.18 152.18 152.18 152.18 0.0M
2024-04-23 151.74 151.74 151.74 151.74 0.0M
2024-04-22 151.82 152.34 151.82 152.34 0.0M
2024-04-19 150.00 150.00 150.00 150.00 0.0M
2024-04-18 149.46 149.46 149.46 149.46 0.0M
2024-04-17 149.90 149.92 149.74 149.92 0.0M
2024-04-16 149.74 149.74 149.74 149.74 0.0M
2024-04-15 149.80 151.32 149.80 149.98 0.0M
2024-04-12 149.36 150.92 149.36 150.92 0.0M
2024-04-11 148.62 149.02 148.54 149.02 0.0M
2024-04-10 147.88 148.90 147.88 148.90 0.0M
2024-04-09 147.56 148.40 147.56 148.40 0.0M
2024-04-08 147.96 148.88 147.96 148.88 0.0M
2024-04-05 148.70 148.70 148.56 148.56 0.0M
2024-04-04 150.14 150.14 149.50 149.50 0.0M
2024-04-03 149.56 149.80 149.56 149.80 0.0M
2024-04-02 150.86 150.86 150.04 150.04 0.0M
2024-03-28 149.04 149.04 149.04 149.04 0.0M
2024-03-27 148.26 148.26 148.26 148.26 0.0M
2024-03-26 147.96 148.94 147.96 148.94 0.0M
2024-03-25 147.68 148.84 147.56 147.56 0.0M
2024-03-22 147.94 149.54 147.94 149.54 0.0M
2024-03-21 147.02 148.00 147.02 148.00 0.0M
2024-03-20 147.12 147.12 147.12 147.12 0.0M
2024-03-19 147.52 148.48 147.52 148.48 0.0M
2024-03-18 148.16 148.16 146.18 146.18 0.0M
2024-03-15 148.92 148.94 148.92 148.94 0.0M
2024-03-14 149.48 149.48 149.44 149.44 0.0M
2024-03-13 149.12 150.28 149.12 149.98 0.0M
2024-03-12 150.62 150.62 150.62 150.62 0.0M
2024-03-11 151.00 151.00 149.60 150.06 0.0M
2024-03-08 149.48 151.00 149.16 150.40 0.0M
2024-03-07 152.70 152.70 152.70 152.70 0.0M
2024-03-06 152.14 154.42 151.98 154.42 0.0M
2024-03-05 149.72 152.78 149.58 152.78 0.0M
2024-03-04 149.86 149.86 149.78 149.78 0.0M
2024-03-01 150.52 150.52 150.28 150.28 0.0M
2024-02-29 150.48 150.48 150.14 150.14 0.0M
2024-02-28 151.38 152.64 151.28 152.64 0.0M
2024-02-27 150.30 151.18 150.30 151.18 0.0M
2024-02-26 151.98 151.98 150.60 150.66 0.0M
2024-02-23 150.44 150.44 150.44 150.44 0.0M
2024-02-22 151.34 151.34 151.34 151.34 0.0M
2024-02-21 149.16 151.20 149.16 151.20 0.0M
2024-02-20 148.08 148.14 147.68 148.14 0.0M
2024-02-19 148.14 148.14 148.14 148.14 0.0M
2024-02-16 149.44 149.44 148.36 148.36 0.0M
2024-02-15 149.80 149.80 149.80 149.80 0.0M
2024-02-14 150.06 151.88 150.06 151.88 0.0M
2024-02-13 149.44 150.22 149.44 150.22 0.0M
2024-02-12 149.56 151.00 149.56 151.00 0.0M
2024-02-09 148.64 149.90 148.64 148.78 0.0M
2024-02-08 149.34 149.58 149.34 149.58 0.0M
2024-02-07 148.92 149.06 148.92 149.06 0.0M
2024-02-06 149.98 151.58 149.98 150.38 0.0M
2024-02-05 149.28 150.60 149.28 150.60 0.0M
2024-02-02 149.04 149.58 148.98 149.58 0.0M
2024-02-01 148.72 148.72 148.72 148.72 0.0M
2024-01-31 147.98 148.32 147.98 148.32 0.0M
2024-01-30 150.04 150.94 150.04 150.94 0.0M
2024-01-29 148.78 150.80 148.44 150.80 0.0M
2024-01-26 145.68 151.72 145.68 148.98 0.0M
2024-01-25 148.16 150.22 148.16 149.62 0.0M
2024-01-24 150.24 150.50 148.58 148.58 0.0M
2024-01-23 149.98 150.68 149.98 150.68 0.0M
2024-01-22 150.94 151.38 150.68 150.68 0.0M
2024-01-19 150.88 152.56 150.88 151.12 0.0M
2024-01-18 149.98 152.24 148.90 152.24 0.0M
2024-01-17 149.10 151.56 148.98 151.56 0.0M
2024-01-16 147.90 147.90 147.90 147.90 0.0M
2024-01-15 147.64 147.64 147.64 147.64 0.0M
2024-01-12 147.04 147.04 147.04 147.04 0.0M
2024-01-11 148.22 148.42 148.22 148.42 0.0M
2024-01-10 148.64 148.64 148.64 148.64 0.0M
2024-01-09 149.82 149.82 148.24 148.24 0.0M
2024-01-08 149.84 150.04 149.84 149.90 0.0M
2024-01-05 147.76 149.36 147.76 149.36 0.0M
2024-01-04 147.70 148.70 147.70 148.70 0.0M
2024-01-03 147.02 150.48 147.02 148.42 0.0M
2024-01-02 144.72 148.38 144.72 148.38 0.0M