507.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 800.00 | 806.50 | 793.98 | 794.00 | 0.1M |
| 2023-12-28 | 816.00 | 816.00 | 803.00 | 806.50 | 0.1M |
| 2023-12-27 | 813.00 | 819.00 | 799.50 | 807.50 | 0.2M |
| 2023-12-22 | 808.00 | 808.00 | 787.50 | 801.00 | 0.1M |
| 2023-12-21 | 796.50 | 813.50 | 786.50 | 791.00 | 0.2M |
| 2023-12-20 | 803.50 | 803.50 | 784.50 | 799.00 | 0.3M |
| 2023-12-19 | 784.00 | 798.50 | 783.00 | 784.50 | 0.3M |
| 2023-12-18 | 776.00 | 798.00 | 776.00 | 787.50 | 0.2M |
| 2023-12-15 | 810.00 | 824.50 | 783.50 | 787.00 | 1.2M |
| 2023-12-14 | 796.50 | 828.50 | 792.65 | 808.00 | 0.4M |
| 2023-12-13 | 770.00 | 790.50 | 770.00 | 785.00 | 0.3M |
| 2023-12-12 | 770.00 | 789.00 | 764.50 | 777.50 | 0.2M |
| 2023-12-11 | 785.00 | 794.10 | 777.50 | 789.00 | 0.2M |
| 2023-12-08 | 770.50 | 791.50 | 767.00 | 789.00 | 0.3M |
| 2023-12-07 | 800.00 | 800.00 | 778.50 | 789.00 | 0.2M |
| 2023-12-06 | 788.00 | 794.00 | 778.00 | 789.00 | 0.2M |
| 2023-12-05 | 770.00 | 783.00 | 763.50 | 779.00 | 0.2M |
| 2023-12-04 | 764.50 | 783.00 | 756.00 | 771.00 | 0.1M |
| 2023-12-01 | 765.50 | 777.00 | 760.00 | 770.00 | 0.2M |
| 2023-11-30 | 788.50 | 788.50 | 767.00 | 767.00 | 0.3M |
| 2023-11-29 | 769.00 | 785.50 | 769.00 | 783.50 | 0.1M |
| 2023-11-28 | 754.50 | 777.50 | 754.50 | 775.00 | 0.3M |
| 2023-11-27 | 778.50 | 780.00 | 764.00 | 772.00 | 0.2M |
| 2023-11-24 | 762.00 | 775.00 | 762.00 | 773.00 | 0.3M |
| 2023-11-23 | 760.50 | 772.00 | 755.00 | 766.50 | 0.1M |
| 2023-11-22 | 779.00 | 779.00 | 750.50 | 763.50 | 0.2M |
| 2023-11-21 | 790.75 | 799.50 | 760.50 | 760.50 | 0.2M |
| 2023-11-20 | 766.00 | 793.50 | 765.63 | 790.50 | 0.5M |
| 2023-11-17 | 746.50 | 774.50 | 736.50 | 773.00 | 0.2M |
| 2023-11-16 | 780.00 | 793.50 | 742.50 | 748.00 | 0.3M |
| 2023-11-15 | 809.48 | 827.50 | 787.50 | 789.00 | 0.3M |
| 2023-11-14 | 774.10 | 807.00 | 767.50 | 806.00 | 0.4M |
| 2023-11-13 | 773.00 | 787.00 | 770.50 | 777.50 | 0.1M |
| 2023-11-10 | 795.00 | 795.00 | 771.50 | 783.00 | 0.7M |
| 2023-11-09 | 773.57 | 792.00 | 767.50 | 792.00 | 0.1M |
| 2023-11-08 | 766.50 | 785.50 | 766.50 | 776.50 | 0.3M |
| 2023-11-07 | 770.50 | 791.50 | 770.50 | 785.00 | 0.1M |
| 2023-11-06 | 823.50 | 823.50 | 779.00 | 785.00 | 0.2M |
| 2023-11-03 | 805.00 | 819.50 | 801.00 | 808.00 | 0.2M |
| 2023-11-02 | 788.00 | 802.00 | 783.50 | 797.00 | 0.3M |
| 2023-11-01 | 805.00 | 836.74 | 776.50 | 776.50 | 0.3M |
| 2023-10-31 | 793.50 | 797.00 | 775.50 | 797.00 | 0.2M |
| 2023-10-30 | 755.00 | 844.10 | 755.00 | 784.50 | 0.3M |
| 2023-10-27 | 768.00 | 810.83 | 749.50 | 769.50 | 0.2M |
| 2023-10-26 | 726.00 | 794.50 | 721.83 | 750.50 | 0.8M |
| 2023-10-25 | 759.23 | 761.48 | 724.50 | 734.00 | 0.3M |
| 2023-10-24 | 749.48 | 768.50 | 742.50 | 759.50 | 0.2M |
| 2023-10-23 | 771.00 | 786.50 | 748.50 | 760.00 | 0.2M |
| 2023-10-20 | 753.00 | 777.50 | 749.00 | 773.00 | 0.2M |
| 2023-10-19 | 789.50 | 789.50 | 760.50 | 760.50 | 0.4M |
| 2023-10-18 | 847.00 | 851.50 | 828.00 | 828.00 | 0.3M |
| 2023-10-17 | 833.01 | 851.00 | 827.00 | 846.50 | 0.2M |
| 2023-10-16 | 821.50 | 833.50 | 819.50 | 832.50 | 0.4M |
| 2023-10-13 | 859.00 | 859.00 | 825.00 | 825.00 | 0.3M |
| 2023-10-12 | 865.00 | 875.00 | 849.00 | 849.50 | 0.4M |
| 2023-10-11 | 867.52 | 882.00 | 862.00 | 869.00 | 0.3M |
| 2023-10-10 | 842.50 | 882.50 | 842.50 | 880.00 | 0.1M |
| 2023-10-09 | 880.35 | 882.50 | 848.00 | 853.00 | 0.2M |
| 2023-10-06 | 887.00 | 887.00 | 858.13 | 871.00 | 0.2M |
| 2023-10-05 | 859.00 | 883.50 | 859.00 | 866.00 | 0.2M |
| 2023-10-04 | 855.50 | 868.00 | 852.00 | 859.50 | 0.2M |
| 2023-10-03 | 858.50 | 868.50 | 840.94 | 865.00 | 0.2M |
| 2023-10-02 | 883.50 | 901.00 | 839.50 | 845.00 | 0.2M |
| 2023-09-29 | 878.00 | 911.50 | 878.00 | 886.00 | 0.3M |
| 2023-09-28 | 887.50 | 903.00 | 882.00 | 899.50 | 0.2M |
| 2023-09-27 | 839.50 | 892.50 | 835.00 | 892.50 | 0.3M |
| 2023-09-26 | 854.56 | 854.56 | 792.50 | 836.50 | 0.5M |
| 2023-09-25 | 869.50 | 872.50 | 846.00 | 852.50 | 0.3M |
| 2023-09-22 | 868.63 | 877.00 | 849.00 | 849.00 | 0.4M |
| 2023-09-21 | 871.00 | 879.00 | 858.00 | 869.00 | 0.2M |
| 2023-09-20 | 847.49 | 872.00 | 847.49 | 866.50 | 0.2M |
| 2023-09-19 | 849.00 | 849.00 | 824.50 | 836.00 | 0.1M |
| 2023-09-18 | 861.50 | 863.00 | 828.00 | 828.00 | 0.3M |
| 2023-09-15 | 845.00 | 851.00 | 834.50 | 840.50 | 1.4M |
| 2023-09-14 | 810.50 | 839.50 | 810.50 | 839.50 | 0.4M |
| 2023-09-13 | 810.00 | 836.50 | 810.00 | 827.50 | 0.3M |
| 2023-09-12 | 829.25 | 832.50 | 820.00 | 832.50 | 0.2M |
| 2023-09-11 | 819.50 | 832.40 | 819.50 | 827.50 | 0.1M |
| 2023-09-08 | 821.97 | 840.00 | 815.50 | 820.50 | 0.2M |
| 2023-09-07 | 802.00 | 826.50 | 802.00 | 822.00 | 0.1M |
| 2023-09-06 | 827.82 | 828.00 | 800.00 | 822.00 | 0.2M |
| 2023-09-05 | 816.00 | 821.14 | 814.50 | 814.50 | 0.1M |
| 2023-09-04 | 839.50 | 839.50 | 817.50 | 822.00 | 0.1M |
| 2023-09-01 | 810.00 | 830.50 | 810.00 | 822.00 | 0.1M |
| 2023-08-31 | 813.00 | 835.50 | 813.00 | 821.00 | 0.2M |
| 2023-08-30 | 828.50 | 840.50 | 828.00 | 830.00 | 0.1M |
| 2023-08-29 | 806.00 | 824.50 | 806.00 | 823.50 | 2.5M |
| 2023-08-25 | 808.00 | 812.00 | 800.00 | 800.00 | 0.1M |
| 2023-08-24 | 790.00 | 815.00 | 790.00 | 807.00 | 0.1M |
| 2023-08-23 | 790.00 | 806.50 | 790.00 | 802.00 | 0.1M |
| 2023-08-22 | 801.00 | 809.00 | 796.50 | 796.50 | 0.1M |
| 2023-08-21 | 810.00 | 823.96 | 798.50 | 798.50 | 0.1M |
| 2023-08-18 | 819.00 | 841.50 | 811.50 | 819.50 | 0.1M |
| 2023-08-17 | 837.50 | 848.00 | 830.00 | 839.00 | 0.6M |
| 2023-08-16 | 810.00 | 844.50 | 801.00 | 840.50 | 0.3M |
| 2023-08-15 | 821.50 | 833.50 | 810.00 | 812.50 | 0.3M |
| 2023-08-14 | 821.00 | 832.50 | 819.50 | 822.00 | 0.2M |
| 2023-08-11 | 850.77 | 852.50 | 825.00 | 825.00 | 0.3M |
| 2023-08-10 | 852.19 | 861.00 | 846.00 | 850.50 | 0.4M |
| 2023-08-09 | 858.00 | 862.50 | 819.00 | 845.00 | 0.9M |
| 2023-08-08 | 884.50 | 884.50 | 837.00 | 838.00 | 0.3M |
| 2023-08-07 | 875.00 | 878.00 | 863.00 | 863.50 | 0.3M |
| 2023-08-04 | 903.00 | 903.00 | 867.50 | 875.00 | 0.3M |
| 2023-08-03 | 880.50 | 890.00 | 873.50 | 881.50 | 0.4M |
| 2023-08-02 | 903.00 | 903.00 | 878.50 | 882.50 | 0.2M |
| 2023-08-01 | 930.50 | 930.50 | 901.50 | 905.00 | 0.1M |
| 2023-07-31 | 927.50 | 927.85 | 915.50 | 919.00 | 0.1M |
| 2023-07-28 | 939.50 | 939.50 | 916.50 | 918.00 | 0.1M |
| 2023-07-27 | 943.10 | 953.00 | 927.00 | 931.50 | 0.8M |
| 2023-07-26 | 940.00 | 948.49 | 934.45 | 943.00 | 0.5M |
| 2023-07-25 | 931.21 | 946.00 | 931.21 | 942.00 | 0.1M |
| 2023-07-24 | 930.00 | 947.50 | 929.50 | 940.00 | 0.1M |
| 2023-07-21 | 979.00 | 979.00 | 942.00 | 946.00 | 0.2M |
| 2023-07-20 | 987.50 | 989.50 | 970.50 | 976.50 | 0.1M |
| 2023-07-19 | 968.00 | 979.00 | 951.67 | 973.50 | 0.3M |
| 2023-07-18 | 950.00 | 950.00 | 931.50 | 945.00 | 0.2M |
| 2023-07-17 | 950.00 | 950.00 | 924.50 | 930.50 | 0.1M |
| 2023-07-14 | 937.84 | 956.50 | 929.00 | 941.00 | 0.2M |
| 2023-07-13 | 938.00 | 941.50 | 913.00 | 941.50 | 0.2M |
| 2023-07-12 | 866.50 | 923.00 | 866.50 | 921.00 | 0.2M |
| 2023-07-11 | 872.00 | 874.50 | 861.50 | 865.50 | 0.1M |
| 2023-07-10 | 876.50 | 876.50 | 853.00 | 859.00 | 0.2M |
| 2023-07-07 | 885.32 | 885.32 | 843.00 | 859.00 | 0.1M |
| 2023-07-06 | 893.50 | 893.50 | 867.45 | 870.00 | 0.3M |
| 2023-07-05 | 889.00 | 892.00 | 878.00 | 880.00 | 0.2M |
| 2023-07-04 | 887.50 | 897.50 | 887.50 | 890.00 | 0.1M |
| 2023-07-03 | 882.50 | 894.35 | 876.37 | 891.00 | 0.1M |
| 2023-06-30 | 838.00 | 885.00 | 838.00 | 881.50 | 0.2M |
| 2023-06-29 | 863.50 | 864.00 | 852.00 | 862.00 | 0.2M |
| 2023-06-28 | 830.00 | 866.50 | 827.50 | 866.50 | 0.2M |
| 2023-06-27 | 831.00 | 836.00 | 818.50 | 828.00 | 0.2M |
| 2023-06-26 | 830.00 | 847.00 | 814.50 | 829.00 | 0.2M |
| 2023-06-23 | 861.00 | 861.00 | 831.50 | 836.50 | 0.4M |
| 2023-06-22 | 880.50 | 895.50 | 862.00 | 863.50 | 0.3M |
| 2023-06-21 | 916.00 | 920.07 | 894.50 | 899.50 | 0.2M |
| 2023-06-20 | 934.00 | 934.00 | 918.00 | 920.50 | 0.1M |
| 2023-06-19 | 922.00 | 942.50 | 922.00 | 930.00 | 0.1M |
| 2023-06-16 | 929.00 | 964.00 | 924.00 | 944.00 | 0.5M |
| 2023-06-15 | 959.50 | 962.00 | 944.50 | 949.50 | 0.1M |
| 2023-06-14 | 969.50 | 969.50 | 946.45 | 960.00 | 0.2M |
| 2023-06-13 | 965.50 | 965.50 | 947.50 | 955.00 | 0.1M |
| 2023-06-12 | 942.50 | 972.50 | 942.50 | 962.00 | 0.1M |
| 2023-06-09 | 950.50 | 968.78 | 944.50 | 963.00 | 0.1M |
| 2023-06-08 | 972.50 | 974.50 | 962.00 | 963.00 | 0.1M |
| 2023-06-07 | 998.50 | 998.50 | 958.50 | 963.50 | 0.2M |
| 2023-06-06 | 939.00 | 977.00 | 939.00 | 975.50 | 0.1M |
| 2023-06-05 | 989.00 | 989.00 | 952.00 | 955.00 | 0.1M |
| 2023-06-02 | 935.50 | 975.76 | 935.50 | 968.00 | 0.2M |
| 2023-06-01 | 902.46 | 947.00 | 902.46 | 940.50 | 0.2M |
| 2023-05-31 | 918.50 | 919.00 | 896.50 | 907.50 | 0.7M |
| 2023-05-30 | 923.50 | 927.50 | 894.85 | 911.00 | 0.2M |
| 2023-05-26 | 932.50 | 932.50 | 901.00 | 904.50 | 0.2M |
| 2023-05-25 | 947.50 | 947.50 | 912.50 | 920.00 | 0.2M |
| 2023-05-24 | 949.00 | 953.50 | 921.00 | 941.00 | 1.4M |
| 2023-05-23 | 900.00 | 941.00 | 900.00 | 939.50 | 0.2M |
| 2023-05-22 | 937.50 | 937.50 | 911.50 | 918.00 | 0.2M |
| 2023-05-19 | 930.00 | 941.00 | 919.00 | 931.00 | 0.1M |
| 2023-05-18 | 881.50 | 920.50 | 881.50 | 919.50 | 0.2M |
| 2023-05-17 | 900.00 | 910.00 | 894.00 | 907.00 | 0.1M |
| 2023-05-16 | 908.40 | 926.00 | 902.25 | 905.50 | 0.1M |
| 2023-05-15 | 890.00 | 910.50 | 888.50 | 910.50 | 0.2M |
| 2023-05-12 | 909.50 | 923.50 | 901.50 | 901.50 | 0.2M |
| 2023-05-11 | 926.90 | 926.90 | 909.00 | 918.00 | 0.2M |
| 2023-05-10 | 916.50 | 923.00 | 908.50 | 923.00 | 0.2M |
| 2023-05-09 | 940.00 | 940.00 | 908.00 | 920.00 | 0.2M |
| 2023-05-05 | 921.00 | 927.50 | 899.50 | 923.50 | 0.2M |
| 2023-05-04 | 915.00 | 916.50 | 890.50 | 900.00 | 0.3M |
| 2023-05-03 | 903.00 | 907.00 | 891.00 | 898.00 | 0.2M |
| 2023-05-02 | 923.00 | 924.50 | 893.50 | 898.00 | 0.2M |
| 2023-04-28 | 894.50 | 913.83 | 887.50 | 908.00 | 0.2M |
| 2023-04-27 | 909.00 | 910.50 | 886.50 | 898.00 | 0.5M |
| 2023-04-26 | 898.50 | 898.50 | 873.50 | 892.00 | 1.0M |
| 2023-04-25 | 871.00 | 882.50 | 867.50 | 880.00 | 0.2M |
| 2023-04-24 | 896.00 | 900.00 | 883.50 | 886.50 | 0.2M |
| 2023-04-21 | 900.00 | 900.00 | 878.49 | 895.50 | 0.3M |
| 2023-04-20 | 891.84 | 908.50 | 886.50 | 897.00 | 0.2M |
| 2023-04-19 | 895.50 | 902.50 | 885.58 | 900.50 | 0.3M |
| 2023-04-18 | 910.00 | 910.00 | 890.50 | 902.50 | 0.3M |
| 2023-04-17 | 929.50 | 929.50 | 899.50 | 899.50 | 0.2M |
| 2023-04-14 | 908.00 | 915.50 | 898.70 | 910.50 | 0.2M |
| 2023-04-13 | 879.06 | 898.00 | 879.06 | 892.00 | 0.2M |
| 2023-04-12 | 875.00 | 905.50 | 875.00 | 898.50 | 0.3M |
| 2023-04-11 | 891.50 | 894.00 | 878.00 | 891.50 | 0.2M |
| 2023-04-06 | 846.50 | 876.00 | 846.50 | 876.00 | 0.2M |
| 2023-04-05 | 890.00 | 890.00 | 852.00 | 858.50 | 0.2M |
| 2023-04-04 | 900.00 | 908.50 | 882.78 | 885.50 | 0.2M |
| 2023-04-03 | 916.00 | 916.00 | 890.50 | 896.50 | 0.2M |
| 2023-03-31 | 936.00 | 936.00 | 900.50 | 901.00 | 0.2M |
| 2023-03-30 | 917.00 | 924.50 | 896.50 | 915.00 | 0.3M |
| 2023-03-29 | 875.00 | 898.00 | 875.00 | 898.00 | 0.2M |
| 2023-03-28 | 865.00 | 888.00 | 863.50 | 876.00 | 0.3M |
| 2023-03-27 | 884.00 | 896.60 | 877.00 | 878.50 | 0.2M |
| 2023-03-24 | 878.50 | 891.50 | 855.50 | 876.00 | 0.4M |
| 2023-03-23 | 900.50 | 909.50 | 890.00 | 893.00 | 0.3M |
| 2023-03-22 | 908.50 | 944.00 | 908.50 | 923.00 | 0.3M |
| 2023-03-21 | 907.50 | 951.59 | 904.50 | 931.00 | 0.8M |
| 2023-03-20 | 884.00 | 923.00 | 843.00 | 901.50 | 1.0M |
| 2023-03-17 | 902.00 | 932.00 | 892.00 | 896.00 | 1.9M |
| 2023-03-16 | 929.00 | 930.50 | 868.00 | 904.00 | 0.8M |
| 2023-03-15 | 956.00 | 968.25 | 903.00 | 920.50 | 0.7M |
| 2023-03-14 | 1,017.00 | 1,017.00 | 940.00 | 955.50 | 0.8M |
| 2023-03-13 | 1,054.00 | 1,068.00 | 1,016.00 | 1,016.00 | 6.5M |
| 2023-03-10 | 1,056.00 | 1,082.00 | 1,028.00 | 1,077.00 | 0.9M |
| 2023-03-09 | 1,020.00 | 1,106.00 | 1,010.00 | 1,080.00 | 0.9M |
| 2023-03-08 | 980.00 | 1,007.00 | 980.00 | 999.00 | 0.2M |
| 2023-03-07 | 1,000.00 | 1,018.00 | 1,000.00 | 1,004.00 | 0.2M |
| 2023-03-06 | 985.00 | 1,017.00 | 985.00 | 1,014.00 | 0.2M |
| 2023-03-03 | 990.50 | 1,002.00 | 990.50 | 1,001.00 | 0.1M |
| 2023-03-02 | 982.50 | 1,014.00 | 979.00 | 993.00 | 0.7M |
| 2023-03-01 | 992.00 | 1,027.50 | 992.00 | 1,007.00 | 0.3M |
| 2023-02-28 | 998.25 | 1,019.00 | 996.50 | 1,012.00 | 0.3M |
| 2023-02-27 | 994.00 | 1,001.00 | 989.00 | 1,001.00 | 0.1M |
| 2023-02-24 | 1,000.00 | 1,000.00 | 984.00 | 991.00 | 0.7M |
| 2023-02-23 | 950.00 | 990.00 | 950.00 | 982.00 | 0.3M |
| 2023-02-22 | 951.00 | 967.50 | 948.50 | 964.50 | 0.3M |
| 2023-02-21 | 976.00 | 984.00 | 940.50 | 969.50 | 0.3M |
| 2023-02-20 | 998.00 | 1,008.00 | 994.00 | 1,001.00 | 0.2M |
| 2023-02-17 | 1,047.00 | 1,047.00 | 1,005.00 | 1,005.00 | 0.2M |
| 2023-02-16 | 1,020.00 | 1,028.84 | 1,019.00 | 1,026.00 | 0.2M |
| 2023-02-15 | 1,014.80 | 1,022.00 | 1,007.00 | 1,016.00 | 0.1M |
| 2023-02-14 | 1,007.00 | 1,021.00 | 1,007.00 | 1,016.00 | 0.2M |
| 2023-02-13 | 992.00 | 1,029.00 | 992.00 | 1,009.00 | 0.1M |
| 2023-02-10 | 1,011.00 | 1,019.00 | 1,001.00 | 1,002.00 | 0.8M |
| 2023-02-09 | 1,037.00 | 1,037.00 | 1,013.00 | 1,017.00 | 0.3M |
| 2023-02-08 | 997.50 | 1,021.82 | 997.50 | 1,013.00 | 0.2M |
| 2023-02-07 | 1,018.00 | 1,018.00 | 991.00 | 997.50 | 0.2M |
| 2023-02-06 | 1,019.00 | 1,019.00 | 986.50 | 1,001.00 | 0.2M |
| 2023-02-03 | 994.50 | 1,005.80 | 985.50 | 1,004.00 | 0.3M |
| 2023-02-02 | 977.00 | 1,000.48 | 970.00 | 994.50 | 0.4M |
| 2023-02-01 | 991.50 | 996.55 | 977.50 | 981.50 | 0.4M |
| 2023-01-31 | 966.00 | 980.00 | 961.00 | 969.00 | 0.4M |
| 2023-01-30 | 960.00 | 967.00 | 942.50 | 962.00 | 0.2M |
| 2023-01-27 | 941.50 | 964.50 | 941.50 | 959.50 | 0.2M |
| 2023-01-26 | 952.00 | 973.00 | 952.00 | 965.00 | 0.4M |
| 2023-01-25 | 948.00 | 962.50 | 948.00 | 955.00 | 4.0M |
| 2023-01-24 | 961.50 | 976.50 | 951.50 | 954.50 | 0.2M |
| 2023-01-23 | 949.72 | 969.00 | 940.00 | 962.00 | 0.3M |
| 2023-01-20 | 980.00 | 990.50 | 895.16 | 937.50 | 0.7M |
| 2023-01-19 | 1,090.00 | 1,090.00 | 1,044.00 | 1,048.00 | 0.4M |
| 2023-01-18 | 1,114.00 | 1,114.00 | 1,078.00 | 1,083.00 | 0.2M |
| 2023-01-17 | 1,096.80 | 1,101.00 | 1,086.00 | 1,091.00 | 0.2M |
| 2023-01-16 | 1,090.00 | 1,092.00 | 1,070.00 | 1,092.00 | 0.1M |
| 2023-01-13 | 1,060.00 | 1,080.00 | 1,060.00 | 1,068.00 | 0.1M |
| 2023-01-12 | 1,067.00 | 1,082.00 | 1,063.00 | 1,078.00 | 0.2M |
| 2023-01-11 | 1,111.00 | 1,111.00 | 1,064.00 | 1,076.00 | 0.3M |
| 2023-01-10 | 1,135.00 | 1,135.00 | 1,111.00 | 1,120.00 | 0.2M |
| 2023-01-09 | 1,122.00 | 1,130.00 | 1,111.00 | 1,121.00 | 0.1M |
| 2023-01-06 | 1,139.00 | 1,139.00 | 1,101.00 | 1,124.00 | 0.1M |
| 2023-01-05 | 1,110.00 | 1,129.00 | 1,089.00 | 1,121.00 | 0.2M |
| 2023-01-04 | 1,120.00 | 1,127.00 | 1,097.00 | 1,124.00 | 0.4M |
| 2023-01-03 | 1,055.00 | 1,098.00 | 1,055.00 | 1,098.00 | 0.2M |