1,886.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,460.99 | 1,467.00 | 1,460.99 | 1,467.00 | 0.0M |
| 2024-12-30 | 1,435.00 | 1,448.00 | 1,435.00 | 1,448.00 | 0.0M |
| 2024-12-27 | 1,440.00 | 1,443.00 | 1,438.00 | 1,443.00 | 0.0M |
| 2024-12-26 | 1,437.00 | 1,438.00 | 1,437.00 | 1,437.58 | 0.0M |
| 2024-12-24 | 1,429.01 | 1,429.01 | 1,429.01 | 1,429.01 | 0.0M |
| 2024-12-23 | 1,399.99 | 1,406.00 | 1,399.99 | 1,406.00 | 0.0M |
| 2024-12-20 | 1,389.49 | 1,389.49 | 1,380.01 | 1,380.01 | 0.0M |
| 2024-12-19 | 1,392.20 | 1,395.27 | 1,392.20 | 1,395.27 | 0.0M |
| 2024-12-18 | 1,433.33 | 1,433.33 | 1,433.33 | 1,433.33 | 0.0M |
| 2024-12-17 | 1,436.55 | 1,443.60 | 1,436.55 | 1,443.60 | 0.0M |
| 2024-12-16 | 1,432.20 | 1,460.00 | 1,432.20 | 1,436.55 | 0.0M |
| 2024-12-13 | 1,450.00 | 1,450.00 | 1,425.57 | 1,432.33 | 0.0M |
| 2024-12-11 | 1,453.33 | 1,453.33 | 1,440.40 | 1,440.40 | 0.0M |
| 2024-12-10 | 1,470.00 | 1,481.09 | 1,461.63 | 1,461.63 | 0.0M |
| 2024-12-09 | 1,474.99 | 1,474.99 | 1,451.03 | 1,458.00 | 0.0M |
| 2024-12-06 | 1,455.00 | 1,455.00 | 1,452.00 | 1,455.00 | 0.0M |
| 2024-12-05 | 1,460.00 | 1,468.00 | 1,460.00 | 1,467.00 | 0.0M |
| 2024-12-04 | 1,443.33 | 1,459.99 | 1,430.01 | 1,453.60 | 0.0M |
| 2024-12-03 | 1,475.52 | 1,476.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2024-12-02 | 1,457.93 | 1,457.93 | 1,451.50 | 1,451.88 | 0.0M |
| 2024-11-29 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-11-27 | 1,450.00 | 1,457.92 | 1,420.01 | 1,441.00 | 0.0M |
| 2024-11-26 | 1,447.73 | 1,448.00 | 1,440.00 | 1,445.00 | 0.0M |
| 2024-11-25 | 1,429.33 | 1,440.50 | 1,427.00 | 1,440.50 | 0.0M |
| 2024-11-22 | 1,418.49 | 1,436.00 | 1,418.49 | 1,420.01 | 0.0M |
| 2024-11-21 | 1,403.33 | 1,416.00 | 1,400.00 | 1,416.00 | 0.0M |
| 2024-11-19 | 1,380.33 | 1,383.00 | 1,373.10 | 1,383.00 | 0.0M |
| 2024-11-15 | 1,390.00 | 1,404.24 | 1,390.00 | 1,404.24 | 0.0M |
| 2024-11-14 | 1,417.20 | 1,417.20 | 1,389.00 | 1,389.00 | 0.0M |
| 2024-11-13 | 1,419.33 | 1,435.00 | 1,413.33 | 1,413.33 | 0.0M |
| 2024-11-12 | 1,431.10 | 1,431.50 | 1,413.34 | 1,431.50 | 0.0M |
| 2024-11-11 | 1,390.63 | 1,438.00 | 1,390.63 | 1,423.13 | 0.0M |
| 2024-11-08 | 1,339.21 | 1,390.62 | 1,339.21 | 1,375.00 | 0.0M |
| 2024-11-07 | 1,383.33 | 1,383.33 | 1,332.02 | 1,350.00 | 0.0M |
| 2024-11-06 | 1,425.00 | 1,439.00 | 1,380.00 | 1,397.00 | 0.0M |
| 2024-11-05 | 1,285.19 | 1,290.03 | 1,270.03 | 1,270.03 | 0.0M |
| 2024-11-04 | 1,263.03 | 1,285.19 | 1,255.00 | 1,266.09 | 0.0M |
| 2024-11-01 | 1,291.50 | 1,296.00 | 1,290.00 | 1,296.00 | 0.0M |
| 2024-10-31 | 1,303.03 | 1,310.99 | 1,289.00 | 1,289.69 | 0.0M |
| 2024-10-30 | 1,300.00 | 1,312.00 | 1,300.00 | 1,308.00 | 0.0M |
| 2024-10-29 | 1,288.00 | 1,299.99 | 1,288.00 | 1,298.30 | 0.0M |
| 2024-10-28 | 1,230.90 | 1,289.49 | 1,230.90 | 1,284.75 | 0.0M |
| 2024-10-25 | 1,250.00 | 1,250.03 | 1,238.00 | 1,240.00 | 0.0M |
| 2024-10-24 | 1,253.33 | 1,260.00 | 1,243.00 | 1,250.50 | 0.0M |
| 2024-10-23 | 1,247.00 | 1,269.00 | 1,247.00 | 1,269.00 | 0.0M |
| 2024-10-22 | 1,227.00 | 1,267.00 | 1,227.00 | 1,265.85 | 0.0M |
| 2024-10-21 | 1,248.87 | 1,249.97 | 1,237.33 | 1,238.33 | 0.0M |
| 2024-10-18 | 1,267.19 | 1,267.19 | 1,243.00 | 1,248.00 | 0.0M |
| 2024-10-17 | 1,285.00 | 1,291.49 | 1,285.00 | 1,289.00 | 0.0M |
| 2024-10-16 | 1,268.09 | 1,283.66 | 1,268.09 | 1,280.02 | 0.0M |
| 2024-10-15 | 1,315.60 | 1,315.60 | 1,234.20 | 1,235.72 | 0.0M |
| 2024-10-14 | 1,276.99 | 1,302.89 | 1,276.99 | 1,282.00 | 0.0M |
| 2024-10-11 | 1,269.13 | 1,275.00 | 1,247.41 | 1,270.00 | 0.0M |
| 2024-10-10 | 1,239.33 | 1,259.99 | 1,233.10 | 1,239.33 | 0.0M |
| 2024-10-09 | 1,243.33 | 1,271.96 | 1,228.83 | 1,271.96 | 0.0M |
| 2024-10-08 | 1,204.56 | 1,223.50 | 1,204.56 | 1,223.33 | 0.0M |
| 2024-10-07 | 1,207.03 | 1,210.01 | 1,197.05 | 1,201.20 | 0.0M |
| 2024-10-04 | 1,207.02 | 1,207.02 | 1,200.98 | 1,203.03 | 0.0M |
| 2024-10-03 | 1,190.00 | 1,190.00 | 1,183.33 | 1,183.33 | 0.0M |
| 2024-10-02 | 1,203.33 | 1,233.97 | 1,193.00 | 1,193.00 | 0.0M |
| 2024-09-30 | 1,194.04 | 1,194.04 | 1,194.04 | 1,194.04 | 0.0M |
| 2024-09-27 | 1,218.00 | 1,227.63 | 1,210.01 | 1,210.01 | 0.0M |
| 2024-09-26 | 1,195.00 | 1,224.99 | 1,195.00 | 1,213.25 | 0.0M |
| 2024-09-25 | 1,183.33 | 1,185.00 | 1,159.02 | 1,185.00 | 0.0M |
| 2024-09-24 | 1,197.13 | 1,204.99 | 1,177.95 | 1,187.00 | 0.0M |
| 2024-09-23 | 1,214.00 | 1,214.65 | 1,193.10 | 1,214.45 | 0.0M |
| 2024-09-20 | 1,202.53 | 1,202.53 | 1,202.53 | 1,202.53 | 0.0M |
| 2024-09-19 | 1,176.43 | 1,216.99 | 1,176.43 | 1,216.99 | 0.0M |
| 2024-09-18 | 1,156.03 | 1,160.00 | 1,156.03 | 1,160.00 | 0.0M |
| 2024-09-17 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2024-09-13 | 1,124.60 | 1,124.60 | 1,102.46 | 1,102.46 | 0.0M |
| 2024-09-12 | 1,131.00 | 1,146.58 | 1,116.01 | 1,116.10 | 0.0M |
| 2024-09-11 | 1,133.33 | 1,153.19 | 1,130.00 | 1,130.00 | 0.0M |
| 2024-09-10 | 1,173.25 | 1,173.25 | 1,153.33 | 1,169.22 | 0.0M |
| 2024-09-09 | 1,193.13 | 1,193.13 | 1,171.00 | 1,180.48 | 0.0M |
| 2024-09-06 | 1,181.90 | 1,198.99 | 1,180.50 | 1,180.50 | 0.0M |
| 2024-09-05 | 1,193.11 | 1,208.10 | 1,193.11 | 1,194.01 | 0.0M |
| 2024-09-04 | 1,212.87 | 1,231.90 | 1,193.11 | 1,231.89 | 0.0M |
| 2024-09-03 | 1,231.00 | 1,244.99 | 1,200.00 | 1,244.99 | 0.0M |
| 2024-09-02 | 1,216.01 | 1,227.00 | 1,209.92 | 1,227.00 | 0.0M |
| 2024-08-30 | 1,220.00 | 1,225.62 | 1,195.62 | 1,205.40 | 0.0M |
| 2024-08-29 | 1,203.01 | 1,231.99 | 1,203.01 | 1,231.99 | 0.0M |
| 2024-08-28 | 1,207.13 | 1,208.50 | 1,202.46 | 1,206.00 | 0.0M |
| 2024-08-27 | 1,210.00 | 1,220.40 | 1,190.41 | 1,220.40 | 0.0M |
| 2024-08-26 | 1,197.33 | 1,201.19 | 1,175.02 | 1,188.00 | 0.0M |
| 2024-08-23 | 1,170.02 | 1,185.00 | 1,170.02 | 1,180.02 | 0.0M |
| 2024-08-22 | 1,175.00 | 1,180.00 | 1,153.22 | 1,153.22 | 0.0M |
| 2024-08-21 | 1,177.49 | 1,177.49 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-08-20 | 1,160.00 | 1,181.09 | 1,145.61 | 1,160.78 | 0.0M |
| 2024-08-19 | 1,150.77 | 1,150.77 | 1,142.01 | 1,142.01 | 0.0M |
| 2024-08-16 | 1,135.00 | 1,145.58 | 1,135.00 | 1,143.43 | 0.0M |
| 2024-08-15 | 1,123.33 | 1,137.62 | 1,103.61 | 1,130.29 | 0.0M |
| 2024-08-14 | 1,115.99 | 1,125.99 | 1,111.70 | 1,115.00 | 0.0M |
| 2024-08-13 | 1,103.13 | 1,103.13 | 1,103.13 | 1,103.13 | 0.0M |
| 2024-08-12 | 1,110.00 | 1,110.00 | 1,104.60 | 1,104.60 | 0.0M |
| 2024-08-09 | 1,100.00 | 1,100.00 | 1,093.03 | 1,093.20 | 0.0M |
| 2024-08-08 | 1,105.33 | 1,106.83 | 1,094.81 | 1,101.78 | 0.0M |
| 2024-08-07 | 1,118.99 | 1,118.99 | 1,080.00 | 1,084.38 | 0.0M |
| 2024-08-06 | 1,109.89 | 1,109.89 | 1,097.83 | 1,100.00 | 0.0M |
| 2024-08-05 | 1,088.13 | 1,109.88 | 1,086.80 | 1,092.31 | 0.0M |
| 2024-08-02 | 1,143.38 | 1,143.38 | 1,092.51 | 1,124.00 | 0.0M |
| 2024-08-01 | 1,187.30 | 1,187.30 | 1,173.00 | 1,173.03 | 0.0M |
| 2024-07-31 | 1,221.63 | 1,221.63 | 1,209.13 | 1,209.13 | 0.0M |
| 2024-07-30 | 1,221.19 | 1,238.00 | 1,221.19 | 1,229.25 | 0.0M |
| 2024-07-29 | 1,203.13 | 1,203.13 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-07-26 | 1,206.50 | 1,206.50 | 1,198.11 | 1,200.00 | 0.0M |
| 2024-07-25 | 1,170.00 | 1,193.43 | 1,146.81 | 1,189.50 | 0.0M |
| 2024-07-24 | 1,169.33 | 1,169.33 | 1,169.00 | 1,169.00 | 0.0M |
| 2024-07-23 | 1,170.03 | 1,176.00 | 1,170.03 | 1,176.00 | 0.0M |
| 2024-07-22 | 1,147.00 | 1,150.66 | 1,147.00 | 1,150.66 | 0.0M |
| 2024-07-19 | 1,186.00 | 1,186.00 | 1,177.22 | 1,180.20 | 0.0M |
| 2024-07-18 | 1,209.59 | 1,209.59 | 1,142.41 | 1,189.67 | 0.0M |
| 2024-07-17 | 1,191.39 | 1,216.00 | 1,168.51 | 1,171.54 | 0.0M |
| 2024-07-16 | 1,166.23 | 1,187.99 | 1,162.51 | 1,162.51 | 0.0M |
| 2024-07-15 | 1,156.03 | 1,166.00 | 1,156.00 | 1,160.00 | 0.0M |
| 2024-07-12 | 1,143.33 | 1,148.00 | 1,132.81 | 1,148.00 | 0.0M |
| 2024-07-11 | 1,168.03 | 1,171.00 | 1,164.50 | 1,164.50 | 0.0M |
| 2024-07-10 | 1,188.00 | 1,193.99 | 1,188.00 | 1,193.99 | 0.0M |
| 2024-07-09 | 1,183.33 | 1,199.99 | 1,183.33 | 1,199.98 | 0.0M |
| 2024-07-08 | 1,167.00 | 1,167.00 | 1,164.00 | 1,164.00 | 0.0M |
| 2024-07-05 | 1,163.00 | 1,163.83 | 1,150.00 | 1,155.12 | 0.0M |
| 2024-07-03 | 1,178.00 | 1,195.00 | 1,160.15 | 1,195.00 | 0.0M |
| 2024-07-02 | 1,164.98 | 1,173.00 | 1,160.14 | 1,160.15 | 0.0M |
| 2024-07-01 | 1,166.19 | 1,170.14 | 1,160.14 | 1,160.14 | 0.0M |
| 2024-06-28 | 1,149.99 | 1,156.03 | 1,149.00 | 1,155.91 | 0.0M |
| 2024-06-27 | 1,124.39 | 1,149.99 | 1,118.84 | 1,118.84 | 0.0M |
| 2024-06-26 | 1,106.85 | 1,122.50 | 1,106.00 | 1,120.17 | 0.0M |
| 2024-06-25 | 1,112.00 | 1,124.37 | 1,112.00 | 1,124.37 | 0.0M |
| 2024-06-24 | 1,075.00 | 1,094.98 | 1,075.00 | 1,094.98 | 0.0M |
| 2024-06-21 | 1,102.33 | 1,102.33 | 1,085.00 | 1,096.00 | 0.0M |
| 2024-06-20 | 1,115.00 | 1,127.99 | 1,111.00 | 1,116.00 | 0.0M |
| 2024-06-18 | 1,123.00 | 1,123.00 | 1,114.40 | 1,119.20 | 0.0M |
| 2024-06-17 | 1,100.19 | 1,126.98 | 1,100.19 | 1,126.98 | 0.0M |
| 2024-06-14 | 1,098.00 | 1,101.40 | 1,095.00 | 1,095.00 | 0.0M |
| 2024-06-13 | 1,109.03 | 1,112.88 | 1,102.00 | 1,112.88 | 0.0M |
| 2024-06-12 | 1,100.00 | 1,150.00 | 1,100.00 | 1,132.00 | 0.0M |
| 2024-06-11 | 1,119.93 | 1,119.93 | 1,090.02 | 1,091.32 | 0.0M |
| 2024-06-10 | 1,126.39 | 1,126.39 | 1,120.75 | 1,120.75 | 0.0M |
| 2024-06-07 | 1,110.00 | 1,143.29 | 1,110.00 | 1,142.99 | 0.0M |
| 2024-06-06 | 1,070.00 | 1,110.00 | 1,070.00 | 1,110.00 | 0.0M |
| 2024-06-05 | 1,083.13 | 1,083.50 | 1,073.91 | 1,081.00 | 0.0M |
| 2024-06-04 | 1,100.00 | 1,100.00 | 1,083.56 | 1,090.00 | 0.0M |
| 2024-06-03 | 1,060.00 | 1,100.00 | 1,060.00 | 1,095.00 | 0.0M |
| 2024-05-30 | 1,052.90 | 1,052.90 | 1,044.75 | 1,045.01 | 0.0M |
| 2024-05-29 | 1,045.57 | 1,051.00 | 1,040.33 | 1,051.00 | 0.0M |
| 2024-05-28 | 1,053.00 | 1,053.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2024-05-27 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-05-24 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-05-23 | 1,059.33 | 1,066.99 | 1,059.33 | 1,064.00 | 0.0M |
| 2024-05-22 | 1,044.37 | 1,080.53 | 1,044.37 | 1,059.35 | 0.0M |
| 2024-05-21 | 1,063.25 | 1,063.25 | 1,044.37 | 1,044.37 | 0.0M |
| 2024-05-20 | 1,070.00 | 1,070.00 | 1,035.00 | 1,044.36 | 0.0M |
| 2024-05-17 | 1,069.50 | 1,069.50 | 1,060.00 | 1,060.02 | 0.0M |
| 2024-05-16 | 1,071.20 | 1,072.00 | 1,059.34 | 1,071.98 | 0.0M |
| 2024-05-15 | 1,067.00 | 1,071.00 | 1,062.01 | 1,070.89 | 0.0M |
| 2024-05-14 | 1,075.00 | 1,077.13 | 1,070.01 | 1,071.00 | 0.0M |
| 2024-05-13 | 1,068.00 | 1,068.00 | 1,062.66 | 1,062.66 | 0.0M |
| 2024-05-10 | 1,060.00 | 1,063.00 | 1,060.00 | 1,063.00 | 0.0M |
| 2024-05-09 | 1,068.00 | 1,068.00 | 1,062.43 | 1,066.52 | 0.0M |
| 2024-05-08 | 1,033.21 | 1,064.99 | 1,033.21 | 1,064.99 | 0.0M |
| 2024-05-07 | 1,055.00 | 1,059.99 | 1,050.02 | 1,050.02 | 0.0M |
| 2024-05-06 | 1,055.00 | 1,060.00 | 1,054.00 | 1,054.70 | 0.0M |
| 2024-05-03 | 1,046.00 | 1,056.00 | 1,042.95 | 1,042.95 | 0.0M |
| 2024-05-02 | 1,046.00 | 1,050.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2024-04-30 | 1,056.03 | 1,057.00 | 1,037.01 | 1,037.01 | 0.0M |
| 2024-04-29 | 1,078.33 | 1,078.33 | 1,062.53 | 1,062.53 | 0.0M |
| 2024-04-26 | 1,055.49 | 1,078.59 | 1,055.49 | 1,073.20 | 0.0M |
| 2024-04-25 | 1,076.63 | 1,076.63 | 1,055.50 | 1,066.24 | 0.0M |
| 2024-04-24 | 1,070.13 | 1,070.13 | 1,061.37 | 1,061.37 | 0.0M |
| 2024-04-23 | 1,050.00 | 1,064.53 | 1,033.21 | 1,062.00 | 0.1M |
| 2024-04-22 | 1,026.00 | 1,045.63 | 1,026.00 | 1,042.00 | 0.0M |
| 2024-04-19 | 1,012.10 | 1,012.10 | 1,007.04 | 1,007.04 | 0.0M |
| 2024-04-18 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2024-04-17 | 976.02 | 995.00 | 976.02 | 990.00 | 0.0M |
| 2024-04-16 | 977.00 | 977.00 | 971.75 | 974.00 | 0.0M |
| 2024-04-15 | 1,009.98 | 1,009.98 | 977.00 | 977.00 | 0.0M |
| 2024-04-12 | 1,033.39 | 1,033.39 | 999.99 | 1,009.98 | 0.0M |
| 2024-04-11 | 989.99 | 994.75 | 989.99 | 994.75 | 0.0M |
| 2024-04-10 | 1,005.75 | 1,005.75 | 990.00 | 993.18 | 0.0M |
| 2024-04-09 | 1,003.36 | 1,008.39 | 1,003.36 | 1,008.39 | 0.0M |
| 2024-04-08 | 1,011.00 | 1,015.99 | 1,008.10 | 1,008.31 | 0.0M |
| 2024-04-05 | 1,007.01 | 1,011.00 | 1,007.01 | 1,011.00 | 0.0M |
| 2024-04-04 | 1,012.01 | 1,027.80 | 1,012.01 | 1,027.80 | 0.0M |
| 2024-04-03 | 1,041.65 | 1,041.65 | 1,004.33 | 1,004.33 | 0.0M |
| 2024-04-02 | 1,049.13 | 1,059.99 | 1,041.19 | 1,041.65 | 0.0M |
| 2024-04-01 | 1,044.69 | 1,059.00 | 1,043.04 | 1,051.71 | 0.0M |
| 2024-03-27 | 1,025.70 | 1,036.63 | 1,015.47 | 1,036.62 | 0.0M |
| 2024-03-26 | 1,028.72 | 1,030.02 | 1,027.10 | 1,027.10 | 0.0M |
| 2024-03-25 | 1,023.00 | 1,023.60 | 1,010.92 | 1,015.01 | 0.0M |
| 2024-03-22 | 1,015.02 | 1,021.50 | 1,015.02 | 1,021.50 | 0.0M |
| 2024-03-21 | 1,019.00 | 1,029.00 | 1,015.03 | 1,023.93 | 0.0M |
| 2024-03-20 | 985.63 | 1,004.99 | 985.63 | 1,004.99 | 0.0M |
| 2024-03-19 | 1,000.00 | 1,000.00 | 989.65 | 990.03 | 0.0M |
| 2024-03-15 | 958.50 | 963.00 | 948.35 | 963.00 | 0.0M |
| 2024-03-13 | 974.80 | 974.80 | 974.80 | 974.80 | 0.0M |
| 2024-03-12 | 967.00 | 967.00 | 948.34 | 963.00 | 0.0M |
| 2024-03-11 | 941.00 | 964.40 | 941.00 | 964.00 | 0.0M |
| 2024-03-08 | 965.30 | 965.30 | 943.81 | 943.81 | 0.0M |
| 2024-03-07 | 980.00 | 980.00 | 965.30 | 971.50 | 0.0M |
| 2024-03-06 | 948.33 | 969.00 | 943.64 | 965.20 | 0.0M |
| 2024-03-05 | 962.53 | 965.00 | 948.34 | 964.99 | 0.0M |
| 2024-03-04 | 938.01 | 958.00 | 938.01 | 954.00 | 0.0M |
| 2024-03-01 | 949.00 | 962.51 | 944.00 | 950.00 | 0.0M |
| 2024-02-29 | 943.75 | 962.52 | 935.00 | 945.00 | 0.0M |
| 2024-02-28 | 945.69 | 950.00 | 945.69 | 950.00 | 0.0M |
| 2024-02-27 | 951.25 | 952.00 | 943.63 | 943.63 | 0.0M |
| 2024-02-26 | 953.07 | 953.07 | 943.64 | 950.00 | 0.0M |
| 2024-02-23 | 939.41 | 960.43 | 939.41 | 943.64 | 0.0M |
| 2024-02-22 | 951.00 | 967.25 | 951.00 | 967.25 | 0.0M |
| 2024-02-21 | 941.44 | 944.00 | 929.96 | 930.00 | 0.0M |
| 2024-02-20 | 925.50 | 946.85 | 925.50 | 946.85 | 0.0M |
| 2024-02-19 | 922.90 | 925.00 | 918.29 | 925.00 | 0.0M |
| 2024-02-16 | 937.61 | 940.00 | 937.10 | 937.10 | 0.0M |
| 2024-02-15 | 922.85 | 942.00 | 922.85 | 942.00 | 0.0M |
| 2024-02-14 | 902.84 | 923.08 | 902.84 | 920.26 | 0.1M |
| 2024-02-13 | 902.80 | 902.80 | 900.00 | 900.00 | 0.0M |
| 2024-02-12 | 923.00 | 925.00 | 918.88 | 925.00 | 0.0M |
| 2024-02-09 | 928.48 | 928.48 | 922.49 | 923.00 | 0.0M |
| 2024-02-08 | 925.00 | 933.00 | 925.00 | 933.00 | 0.0M |
| 2024-02-07 | 931.18 | 932.37 | 910.51 | 928.50 | 0.0M |
| 2024-02-06 | 929.13 | 929.13 | 923.14 | 927.00 | 0.0M |
| 2024-02-02 | 946.00 | 955.00 | 946.00 | 952.23 | 0.0M |
| 2024-02-01 | 946.75 | 953.10 | 941.52 | 953.00 | 0.0M |
| 2024-01-31 | 990.00 | 990.00 | 982.00 | 982.00 | 0.0M |
| 2024-01-30 | 937.10 | 977.00 | 937.10 | 976.00 | 0.0M |
| 2024-01-29 | 928.03 | 931.00 | 923.00 | 931.00 | 0.0M |
| 2024-01-26 | 924.62 | 924.62 | 924.62 | 924.62 | 0.0M |
| 2024-01-25 | 917.00 | 924.71 | 900.74 | 924.63 | 0.0M |
| 2024-01-24 | 912.00 | 917.00 | 912.00 | 916.97 | 0.0M |
| 2024-01-23 | 893.05 | 923.00 | 893.05 | 923.00 | 0.0M |
| 2024-01-22 | 890.00 | 908.48 | 890.00 | 908.48 | 0.0M |
| 2024-01-19 | 868.06 | 877.50 | 868.06 | 868.06 | 0.0M |
| 2024-01-18 | 870.00 | 870.00 | 869.11 | 869.11 | 0.0M |
| 2024-01-17 | 895.99 | 895.99 | 884.00 | 885.43 | 0.0M |
| 2024-01-16 | 875.51 | 892.25 | 875.51 | 891.00 | 0.0M |
| 2024-01-12 | 900.00 | 902.00 | 875.00 | 883.00 | 0.0M |
| 2024-01-11 | 893.13 | 893.13 | 878.00 | 880.83 | 0.0M |
| 2024-01-10 | 900.00 | 900.00 | 893.14 | 893.34 | 0.0M |
| 2024-01-09 | 905.00 | 914.14 | 895.11 | 906.53 | 0.0M |
| 2024-01-08 | 918.10 | 918.10 | 895.02 | 904.29 | 0.0M |
| 2024-01-05 | 915.00 | 921.00 | 915.00 | 920.00 | 0.0M |
| 2024-01-04 | 928.02 | 939.99 | 912.52 | 912.52 | 0.0M |
| 2024-01-03 | 895.00 | 923.00 | 895.00 | 913.40 | 0.0M |
| 2024-01-02 | 881.33 | 904.18 | 881.33 | 904.18 | 0.0M |