| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 328.50 | 330.00 | 328.50 | 329.00 | 0.1M |
| 2023-12-28 | 331.50 | 331.50 | 326.99 | 327.00 | 0.1M |
| 2023-12-27 | 328.50 | 332.00 | 326.56 | 329.00 | 0.3M |
| 2023-12-22 | 321.00 | 330.50 | 321.00 | 330.50 | 0.6M |
| 2023-12-21 | 328.00 | 330.00 | 321.50 | 321.50 | 0.1M |
| 2023-12-20 | 329.50 | 330.44 | 323.13 | 326.50 | 0.3M |
| 2023-12-19 | 332.49 | 332.51 | 324.50 | 332.50 | 0.1M |
| 2023-12-18 | 325.19 | 329.47 | 322.00 | 322.00 | 0.2M |
| 2023-12-15 | 335.05 | 336.50 | 324.94 | 328.50 | 0.3M |
| 2023-12-14 | 335.00 | 336.00 | 327.00 | 327.00 | 0.2M |
| 2023-12-13 | 326.81 | 334.00 | 326.00 | 326.00 | 0.2M |
| 2023-12-12 | 338.50 | 339.00 | 330.99 | 331.00 | 0.1M |
| 2023-12-11 | 337.94 | 338.38 | 330.00 | 330.00 | 0.1M |
| 2023-12-08 | 333.00 | 339.50 | 331.13 | 336.50 | 0.3M |
| 2023-12-07 | 339.50 | 340.00 | 326.63 | 330.00 | 0.2M |
| 2023-12-06 | 330.00 | 340.07 | 330.00 | 337.50 | 0.4M |
| 2023-12-05 | 340.00 | 340.00 | 320.00 | 320.00 | 0.4M |
| 2023-12-04 | 328.05 | 330.00 | 326.50 | 328.00 | 0.2M |
| 2023-12-01 | 330.50 | 330.50 | 326.50 | 326.50 | 0.2M |
| 2023-11-30 | 323.93 | 331.50 | 323.50 | 323.50 | 0.2M |
| 2023-11-29 | 327.00 | 329.50 | 325.13 | 325.50 | 0.3M |
| 2023-11-28 | 321.00 | 327.50 | 321.00 | 325.00 | 0.3M |
| 2023-11-27 | 326.08 | 327.50 | 321.57 | 327.50 | 0.1M |
| 2023-11-24 | 327.50 | 328.00 | 326.00 | 327.50 | 0.4M |
| 2023-11-23 | 325.00 | 327.88 | 325.00 | 325.50 | 0.1M |
| 2023-11-22 | 318.78 | 328.00 | 318.78 | 328.00 | 0.2M |
| 2023-11-21 | 325.59 | 325.59 | 323.00 | 323.00 | 0.1M |
| 2023-11-20 | 326.00 | 329.50 | 325.00 | 325.00 | 0.3M |
| 2023-11-17 | 324.50 | 326.56 | 319.50 | 319.50 | 0.5M |
| 2023-11-16 | 322.00 | 326.06 | 321.00 | 321.00 | 0.2M |
| 2023-11-15 | 320.50 | 323.50 | 318.07 | 319.00 | 0.4M |
| 2023-11-14 | 304.50 | 320.94 | 304.50 | 318.00 | 0.3M |
| 2023-11-13 | 316.50 | 318.88 | 305.00 | 317.50 | 0.2M |
| 2023-11-10 | 300.00 | 317.38 | 300.00 | 313.00 | 0.9M |
| 2023-11-09 | 300.50 | 313.88 | 300.50 | 309.00 | 1.6M |
| 2023-11-08 | 305.50 | 312.50 | 303.50 | 309.00 | 0.2M |
| 2023-11-07 | 306.50 | 308.00 | 302.63 | 303.50 | 0.3M |
| 2023-11-06 | 311.50 | 311.50 | 306.13 | 310.50 | 0.3M |
| 2023-11-03 | 314.00 | 315.00 | 310.00 | 310.00 | 0.8M |
| 2023-11-02 | 306.00 | 313.63 | 304.63 | 310.00 | 0.4M |
| 2023-11-01 | 303.00 | 305.50 | 299.50 | 299.50 | 2.6M |
| 2023-10-31 | 306.00 | 309.07 | 299.63 | 301.00 | 0.3M |
| 2023-10-30 | 301.07 | 312.06 | 301.07 | 308.50 | 0.4M |
| 2023-10-27 | 308.50 | 310.50 | 301.06 | 309.50 | 0.4M |
| 2023-10-26 | 309.00 | 309.00 | 297.56 | 303.00 | 0.1M |
| 2023-10-25 | 293.50 | 305.06 | 291.50 | 302.00 | 0.2M |
| 2023-10-24 | 298.00 | 299.00 | 291.94 | 296.50 | 0.2M |
| 2023-10-23 | 301.50 | 301.50 | 295.44 | 296.00 | 0.2M |
| 2023-10-20 | 305.00 | 305.50 | 300.63 | 303.50 | 0.1M |
| 2023-10-19 | 304.00 | 306.56 | 299.15 | 305.50 | 0.1M |
| 2023-10-18 | 309.50 | 309.88 | 304.50 | 309.00 | 0.1M |
| 2023-10-17 | 310.00 | 311.50 | 307.00 | 311.50 | 0.1M |
| 2023-10-16 | 307.50 | 310.88 | 303.06 | 307.50 | 0.2M |
| 2023-10-13 | 310.50 | 310.50 | 301.63 | 307.00 | 0.4M |
| 2023-10-12 | 312.50 | 314.00 | 308.00 | 313.50 | 0.1M |
| 2023-10-11 | 310.00 | 313.00 | 309.00 | 310.50 | 0.2M |
| 2023-10-10 | 308.00 | 313.50 | 306.12 | 311.00 | 0.2M |
| 2023-10-09 | 320.00 | 320.00 | 302.00 | 302.00 | 0.2M |
| 2023-10-06 | 309.00 | 313.50 | 307.39 | 309.50 | 0.3M |
| 2023-10-05 | 306.50 | 309.06 | 303.44 | 306.00 | 0.1M |
| 2023-10-04 | 306.94 | 307.83 | 303.00 | 304.00 | 0.2M |
| 2023-10-03 | 308.50 | 315.00 | 302.00 | 306.50 | 0.2M |
| 2023-10-02 | 315.00 | 317.06 | 308.63 | 312.50 | 0.1M |
| 2023-09-29 | 311.80 | 316.56 | 311.46 | 312.50 | 0.6M |
| 2023-09-28 | 303.00 | 316.50 | 303.00 | 315.50 | 0.5M |
| 2023-09-27 | 299.96 | 305.50 | 298.50 | 298.50 | 0.5M |
| 2023-09-26 | 299.50 | 300.63 | 294.50 | 294.50 | 0.1M |
| 2023-09-25 | 301.50 | 305.00 | 297.13 | 302.00 | 0.2M |
| 2023-09-22 | 301.50 | 305.78 | 300.50 | 301.50 | 0.2M |
| 2023-09-21 | 301.38 | 304.56 | 295.00 | 301.50 | 0.1M |
| 2023-09-20 | 302.00 | 311.50 | 300.50 | 311.50 | 0.2M |
| 2023-09-19 | 295.28 | 300.00 | 294.50 | 294.50 | 0.1M |
| 2023-09-18 | 305.50 | 305.50 | 295.06 | 298.50 | 0.3M |
| 2023-09-15 | 305.50 | 306.00 | 298.00 | 306.00 | 0.2M |
| 2023-09-14 | 296.50 | 304.00 | 294.50 | 302.50 | 0.5M |
| 2023-09-13 | 285.00 | 299.00 | 285.00 | 295.50 | 0.1M |
| 2023-09-12 | 296.00 | 297.50 | 294.50 | 294.50 | 0.1M |
| 2023-09-11 | 290.41 | 296.54 | 290.41 | 293.00 | 0.2M |
| 2023-09-08 | 290.00 | 293.50 | 285.94 | 293.50 | 0.2M |
| 2023-09-07 | 292.00 | 293.00 | 287.63 | 289.00 | 0.2M |
| 2023-09-06 | 300.50 | 300.50 | 289.94 | 290.00 | 0.3M |
| 2023-09-05 | 300.50 | 301.61 | 297.00 | 297.00 | 0.3M |
| 2023-09-04 | 302.50 | 305.00 | 299.06 | 305.00 | 0.2M |
| 2023-09-01 | 302.50 | 310.00 | 302.00 | 302.50 | 0.2M |
| 2023-08-31 | 311.00 | 312.13 | 306.50 | 306.50 | 0.2M |
| 2023-08-30 | 304.50 | 316.09 | 304.50 | 311.00 | 0.2M |
| 2023-08-29 | 311.50 | 313.50 | 309.50 | 310.50 | 0.3M |
| 2023-08-25 | 303.50 | 307.50 | 301.50 | 301.50 | 0.1M |
| 2023-08-24 | 306.00 | 306.00 | 302.05 | 304.00 | 0.2M |
| 2023-08-23 | 304.50 | 306.88 | 301.54 | 305.00 | 0.2M |
| 2023-08-22 | 307.00 | 309.00 | 303.00 | 303.00 | 0.1M |
| 2023-08-21 | 304.50 | 308.94 | 303.00 | 303.00 | 0.1M |
| 2023-08-18 | 302.00 | 304.00 | 299.50 | 299.50 | 0.1M |
| 2023-08-17 | 302.50 | 306.00 | 302.00 | 302.00 | 0.0M |
| 2023-08-16 | 300.00 | 307.00 | 300.00 | 304.50 | 0.3M |
| 2023-08-15 | 310.50 | 310.50 | 304.50 | 308.00 | 0.1M |
| 2023-08-14 | 305.67 | 313.50 | 305.67 | 311.50 | 0.2M |
| 2023-08-11 | 310.50 | 315.50 | 309.50 | 311.50 | 0.1M |
| 2023-08-10 | 307.10 | 316.56 | 307.10 | 316.00 | 0.3M |
| 2023-08-09 | 308.50 | 309.50 | 304.63 | 305.00 | 0.1M |
| 2023-08-08 | 307.50 | 308.00 | 298.06 | 303.50 | 0.2M |
| 2023-08-07 | 319.00 | 319.00 | 306.90 | 312.50 | 0.2M |
| 2023-08-04 | 310.05 | 312.50 | 304.06 | 309.50 | 0.1M |
| 2023-08-03 | 302.00 | 310.00 | 302.00 | 307.00 | 0.2M |
| 2023-08-02 | 304.50 | 308.50 | 301.13 | 304.50 | 0.3M |
| 2023-08-01 | 314.00 | 316.50 | 308.63 | 312.00 | 0.2M |
| 2023-07-31 | 313.32 | 318.25 | 313.32 | 315.00 | 0.2M |
| 2023-07-28 | 307.00 | 320.38 | 307.00 | 316.00 | 0.4M |
| 2023-07-27 | 312.00 | 318.50 | 310.00 | 315.00 | 1.1M |
| 2023-07-26 | 308.00 | 313.00 | 302.00 | 310.50 | 0.7M |
| 2023-07-25 | 304.05 | 305.06 | 302.13 | 305.00 | 0.1M |
| 2023-07-24 | 297.00 | 304.00 | 279.75 | 302.00 | 0.2M |
| 2023-07-21 | 305.50 | 308.50 | 301.00 | 308.50 | 0.3M |
| 2023-07-20 | 297.00 | 309.50 | 297.00 | 309.50 | 0.3M |
| 2023-07-19 | 305.00 | 307.13 | 300.57 | 305.00 | 0.2M |
| 2023-07-18 | 297.95 | 302.50 | 295.00 | 302.50 | 0.1M |
| 2023-07-17 | 295.50 | 300.50 | 293.56 | 294.50 | 0.1M |
| 2023-07-14 | 299.00 | 302.44 | 295.50 | 295.50 | 0.3M |
| 2023-07-13 | 296.50 | 300.50 | 294.00 | 296.00 | 0.4M |
| 2023-07-12 | 285.00 | 297.00 | 285.00 | 289.00 | 0.2M |
| 2023-07-11 | 282.00 | 284.06 | 278.50 | 282.50 | 0.1M |
| 2023-07-10 | 278.00 | 284.00 | 278.00 | 284.00 | 0.1M |
| 2023-07-07 | 277.04 | 280.00 | 274.94 | 280.00 | 0.2M |
| 2023-07-06 | 282.00 | 283.81 | 276.44 | 278.50 | 0.2M |
| 2023-07-05 | 286.50 | 288.50 | 285.50 | 288.00 | 0.2M |
| 2023-07-04 | 296.75 | 297.88 | 288.00 | 288.00 | 0.3M |
| 2023-07-03 | 291.38 | 296.00 | 291.00 | 293.00 | 0.3M |
| 2023-06-30 | 290.50 | 297.00 | 290.00 | 297.00 | 0.3M |
| 2023-06-29 | 287.00 | 289.00 | 284.94 | 287.00 | 0.3M |
| 2023-06-28 | 277.50 | 286.00 | 275.50 | 285.50 | 0.5M |
| 2023-06-27 | 267.50 | 275.50 | 267.00 | 274.00 | 0.2M |
| 2023-06-26 | 262.50 | 265.50 | 257.00 | 265.50 | 0.2M |
| 2023-06-23 | 265.00 | 269.50 | 260.50 | 260.50 | 0.2M |
| 2023-06-22 | 268.00 | 272.81 | 267.94 | 269.50 | 0.2M |
| 2023-06-21 | 274.00 | 278.00 | 272.50 | 277.50 | 0.1M |
| 2023-06-20 | 273.55 | 275.50 | 271.00 | 271.00 | 0.2M |
| 2023-06-19 | 264.50 | 277.50 | 264.50 | 266.50 | 0.2M |
| 2023-06-16 | 273.18 | 277.98 | 271.50 | 273.00 | 0.2M |
| 2023-06-15 | 274.00 | 276.00 | 272.00 | 275.50 | 0.2M |
| 2023-06-14 | 273.50 | 280.01 | 273.00 | 276.50 | 0.2M |
| 2023-06-13 | 269.00 | 275.00 | 269.00 | 272.00 | 0.2M |
| 2023-06-12 | 274.50 | 276.50 | 271.10 | 274.00 | 0.2M |
| 2023-06-09 | 278.00 | 278.45 | 271.98 | 272.50 | 0.1M |
| 2023-06-08 | 278.00 | 281.05 | 275.05 | 280.00 | 0.2M |
| 2023-06-07 | 277.00 | 278.00 | 273.00 | 274.50 | 0.1M |
| 2023-06-06 | 273.00 | 277.50 | 270.50 | 277.50 | 0.2M |
| 2023-06-05 | 270.00 | 280.50 | 270.00 | 272.50 | 0.2M |
| 2023-06-02 | 269.50 | 277.00 | 269.00 | 274.50 | 0.2M |
| 2023-06-01 | 265.50 | 270.00 | 263.50 | 270.00 | 0.1M |
| 2023-05-31 | 268.00 | 271.50 | 261.50 | 261.50 | 0.2M |
| 2023-05-30 | 271.50 | 274.90 | 267.50 | 273.00 | 0.2M |
| 2023-05-26 | 276.00 | 278.00 | 268.05 | 276.50 | 0.4M |
| 2023-05-25 | 279.49 | 279.49 | 268.00 | 274.50 | 0.3M |
| 2023-05-24 | 277.00 | 277.50 | 272.00 | 274.50 | 0.2M |
| 2023-05-23 | 270.50 | 283.00 | 270.50 | 283.00 | 0.2M |
| 2023-05-22 | 287.00 | 287.00 | 276.50 | 280.00 | 0.2M |
| 2023-05-19 | 278.00 | 281.00 | 275.50 | 278.50 | 0.3M |
| 2023-05-18 | 273.45 | 278.00 | 273.45 | 275.00 | 0.2M |
| 2023-05-17 | 272.00 | 275.00 | 270.55 | 275.00 | 0.2M |
| 2023-05-16 | 271.50 | 275.50 | 271.50 | 272.50 | 0.1M |
| 2023-05-15 | 285.00 | 285.00 | 271.00 | 275.00 | 0.3M |
| 2023-05-12 | 263.50 | 277.00 | 261.00 | 276.50 | 0.2M |
| 2023-05-11 | 266.51 | 275.50 | 266.51 | 271.50 | 0.2M |
| 2023-05-10 | 279.00 | 280.50 | 272.50 | 274.00 | 0.2M |
| 2023-05-09 | 279.84 | 279.84 | 273.55 | 275.00 | 1.5M |
| 2023-05-05 | 268.50 | 276.00 | 268.10 | 276.00 | 0.4M |
| 2023-05-04 | 272.80 | 275.00 | 266.00 | 267.00 | 0.3M |
| 2023-05-03 | 277.00 | 277.63 | 273.00 | 274.00 | 0.3M |
| 2023-05-02 | 280.00 | 283.50 | 272.94 | 275.00 | 0.4M |
| 2023-04-28 | 298.41 | 298.41 | 276.50 | 281.50 | 0.5M |
| 2023-04-27 | 290.00 | 292.50 | 288.00 | 290.50 | 0.2M |
| 2023-04-26 | 291.50 | 293.00 | 285.00 | 288.50 | 0.4M |
| 2023-04-25 | 314.13 | 314.13 | 293.50 | 293.50 | 0.8M |
| 2023-04-24 | 312.00 | 317.50 | 309.94 | 317.50 | 0.2M |
| 2023-04-21 | 314.45 | 315.00 | 309.50 | 315.00 | 0.5M |
| 2023-04-20 | 323.10 | 326.88 | 314.13 | 315.00 | 0.3M |
| 2023-04-19 | 315.50 | 320.50 | 315.13 | 317.50 | 0.1M |
| 2023-04-18 | 313.87 | 321.50 | 313.87 | 321.50 | 0.3M |
| 2023-04-17 | 320.58 | 321.00 | 311.56 | 315.50 | 0.2M |
| 2023-04-14 | 307.62 | 320.00 | 306.50 | 320.00 | 0.4M |
| 2023-04-13 | 305.54 | 308.00 | 303.50 | 305.50 | 0.2M |
| 2023-04-12 | 303.50 | 309.50 | 302.50 | 305.50 | 0.6M |
| 2023-04-11 | 310.50 | 312.00 | 300.00 | 301.50 | 0.3M |
| 2023-04-06 | 302.50 | 309.50 | 301.50 | 308.00 | 0.4M |
| 2023-04-05 | 302.38 | 304.00 | 296.50 | 300.00 | 0.3M |
| 2023-04-04 | 308.17 | 308.17 | 301.07 | 301.50 | 0.6M |
| 2023-04-03 | 310.00 | 310.00 | 301.00 | 303.00 | 0.4M |
| 2023-03-31 | 304.10 | 305.95 | 300.30 | 300.30 | 0.4M |
| 2023-03-30 | 299.35 | 307.50 | 298.54 | 305.75 | 0.5M |
| 2023-03-29 | 294.47 | 298.45 | 293.75 | 297.25 | 0.4M |
| 2023-03-28 | 292.44 | 295.34 | 290.22 | 292.90 | 0.5M |
| 2023-03-27 | 291.05 | 293.80 | 285.42 | 289.50 | 0.5M |
| 2023-03-24 | 286.65 | 291.40 | 274.50 | 285.55 | 0.8M |
| 2023-03-23 | 307.59 | 307.59 | 293.00 | 294.05 | 0.5M |
| 2023-03-22 | 299.35 | 307.25 | 296.80 | 302.20 | 0.4M |
| 2023-03-21 | 280.00 | 300.70 | 280.00 | 297.45 | 0.5M |
| 2023-03-20 | 268.15 | 285.10 | 257.39 | 282.35 | 0.8M |
| 2023-03-17 | 291.55 | 296.55 | 271.85 | 278.25 | 0.6M |
| 2023-03-16 | 286.45 | 296.20 | 280.80 | 290.50 | 0.5M |
| 2023-03-15 | 305.65 | 305.65 | 275.05 | 281.35 | 1.1M |
| 2023-03-14 | 290.95 | 306.50 | 290.20 | 304.35 | 0.8M |
| 2023-03-13 | 312.50 | 318.85 | 290.04 | 295.20 | 1.3M |
| 2023-03-10 | 338.70 | 338.70 | 307.30 | 319.70 | 0.9M |
| 2023-03-09 | 338.80 | 339.25 | 326.22 | 338.40 | 0.5M |
| 2023-03-08 | 333.04 | 343.50 | 332.00 | 339.70 | 0.4M |
| 2023-03-07 | 341.10 | 343.49 | 335.35 | 335.35 | 0.5M |
| 2023-03-06 | 329.55 | 342.65 | 329.55 | 341.50 | 0.6M |
| 2023-03-03 | 318.45 | 336.40 | 318.45 | 331.35 | 0.7M |
| 2023-03-02 | 324.45 | 327.00 | 321.45 | 326.20 | 0.7M |
| 2023-03-01 | 329.26 | 333.27 | 325.95 | 326.40 | 0.9M |
| 2023-02-28 | 307.27 | 328.50 | 307.27 | 325.65 | 1.3M |
| 2023-02-27 | 316.71 | 317.55 | 309.35 | 317.55 | 0.5M |
| 2023-02-24 | 310.60 | 314.10 | 307.73 | 308.35 | 0.6M |
| 2023-02-23 | 306.75 | 310.80 | 305.85 | 310.80 | 0.7M |
| 2023-02-22 | 307.89 | 308.70 | 303.60 | 305.25 | 0.4M |
| 2023-02-21 | 311.45 | 312.30 | 304.60 | 311.45 | 0.4M |
| 2023-02-20 | 306.61 | 318.06 | 306.61 | 311.50 | 0.2M |
| 2023-02-17 | 315.50 | 317.35 | 312.25 | 313.00 | 0.4M |
| 2023-02-16 | 302.05 | 316.00 | 302.05 | 315.80 | 0.5M |
| 2023-02-15 | 309.40 | 310.90 | 306.77 | 307.90 | 0.9M |
| 2023-02-14 | 299.85 | 310.00 | 299.85 | 308.15 | 0.6M |
| 2023-02-13 | 305.85 | 308.18 | 304.70 | 306.00 | 0.4M |
| 2023-02-10 | 310.00 | 311.80 | 302.95 | 304.75 | 0.4M |
| 2023-02-09 | 313.50 | 315.40 | 309.75 | 309.75 | 0.5M |
| 2023-02-08 | 315.15 | 317.50 | 311.75 | 311.90 | 0.5M |
| 2023-02-07 | 309.65 | 315.82 | 308.95 | 312.10 | 0.5M |
| 2023-02-06 | 314.75 | 314.75 | 306.68 | 306.80 | 0.6M |
| 2023-02-03 | 301.95 | 316.00 | 301.95 | 315.00 | 3.0M |
| 2023-02-02 | 293.20 | 311.00 | 291.36 | 305.50 | 2.5M |
| 2023-02-01 | 284.40 | 291.35 | 284.40 | 287.00 | 0.7M |
| 2023-01-31 | 283.25 | 284.80 | 281.43 | 282.50 | 0.6M |
| 2023-01-30 | 278.20 | 282.38 | 277.40 | 281.35 | 0.3M |
| 2023-01-27 | 281.12 | 282.00 | 274.66 | 277.30 | 0.5M |
| 2023-01-26 | 274.06 | 280.73 | 273.25 | 279.35 | 0.6M |
| 2023-01-25 | 272.35 | 273.55 | 270.00 | 273.25 | 0.2M |
| 2023-01-24 | 272.45 | 274.95 | 269.43 | 273.75 | 0.2M |
| 2023-01-23 | 272.10 | 275.00 | 271.55 | 271.55 | 0.2M |
| 2023-01-20 | 261.88 | 271.25 | 261.88 | 270.70 | 0.2M |
| 2023-01-19 | 271.25 | 272.70 | 263.05 | 267.05 | 0.4M |
| 2023-01-18 | 269.05 | 277.63 | 268.41 | 273.70 | 0.5M |
| 2023-01-17 | 274.45 | 276.49 | 272.86 | 274.25 | 0.3M |
| 2023-01-16 | 277.75 | 279.65 | 273.95 | 273.95 | 0.2M |
| 2023-01-13 | 275.08 | 280.60 | 274.25 | 276.70 | 0.6M |
| 2023-01-12 | 268.70 | 274.35 | 268.25 | 272.85 | 0.6M |
| 2023-01-11 | 269.45 | 270.05 | 266.95 | 268.40 | 0.3M |
| 2023-01-10 | 265.80 | 272.90 | 265.80 | 272.90 | 0.4M |
| 2023-01-09 | 265.50 | 267.95 | 262.80 | 265.90 | 0.2M |
| 2023-01-06 | 264.35 | 268.40 | 263.53 | 266.85 | 0.3M |
| 2023-01-05 | 258.41 | 263.75 | 257.70 | 262.30 | 0.4M |
| 2023-01-04 | 253.40 | 261.95 | 253.30 | 261.35 | 0.4M |
| 2023-01-03 | 250.05 | 255.14 | 248.75 | 251.25 | 0.4M |