| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 762.00 | 774.00 | 761.00 | 770.00 | 0.3M |
| 2025-09-25 | 760.00 | 764.00 | 754.00 | 754.00 | 0.1M |
| 2025-09-24 | 758.00 | 767.00 | 750.00 | 759.00 | 0.2M |
| 2025-09-23 | 748.00 | 759.00 | 747.00 | 756.00 | 0.2M |
| 2025-09-22 | 754.00 | 755.00 | 740.00 | 740.00 | 0.1M |
| 2025-09-19 | 746.00 | 761.00 | 745.00 | 755.00 | 0.3M |
| 2025-09-18 | 739.00 | 743.00 | 733.00 | 736.00 | 0.1M |
| 2025-09-17 | 749.00 | 749.00 | 727.00 | 728.00 | 0.2M |
| 2025-09-16 | 765.00 | 765.00 | 725.00 | 725.00 | 0.1M |
| 2025-09-15 | 738.00 | 746.00 | 736.00 | 736.00 | 0.6M |
| 2025-09-12 | 726.00 | 734.00 | 726.00 | 727.00 | 0.1M |
| 2025-09-11 | 735.00 | 739.00 | 727.00 | 738.00 | 0.2M |
| 2025-09-10 | 722.00 | 735.00 | 718.00 | 735.00 | 0.3M |
| 2025-09-09 | 717.00 | 720.00 | 709.00 | 714.00 | 0.2M |
| 2025-09-08 | 704.00 | 717.00 | 704.00 | 706.00 | 0.2M |
| 2025-09-05 | 710.00 | 715.00 | 700.00 | 706.00 | 0.2M |
| 2025-09-04 | 690.00 | 709.00 | 690.00 | 701.00 | 0.2M |
| 2025-09-03 | 702.00 | 702.00 | 696.00 | 696.00 | 0.1M |
| 2025-09-02 | 708.00 | 711.00 | 695.00 | 695.00 | 0.1M |
| 2025-09-01 | 708.00 | 709.00 | 704.00 | 707.00 | 0.1M |
| 2025-08-29 | 711.00 | 711.00 | 698.00 | 702.00 | 0.1M |
| 2025-08-28 | 693.00 | 713.00 | 693.00 | 705.00 | 0.2M |
| 2025-08-27 | 704.00 | 704.00 | 690.00 | 690.00 | 0.1M |
| 2025-08-26 | 706.00 | 707.00 | 698.00 | 707.00 | 0.5M |
| 2025-08-22 | 710.00 | 721.00 | 710.00 | 720.00 | 0.1M |
| 2025-08-21 | 707.00 | 713.00 | 704.00 | 710.00 | 0.1M |
| 2025-08-20 | 704.00 | 708.00 | 702.00 | 706.00 | 0.1M |
| 2025-08-19 | 703.00 | 718.00 | 703.00 | 706.00 | 0.1M |
| 2025-08-18 | 709.00 | 709.00 | 700.00 | 703.00 | 0.1M |
| 2025-08-15 | 715.00 | 717.00 | 707.00 | 707.00 | 0.2M |
| 2025-08-14 | 698.00 | 705.00 | 698.00 | 701.00 | 0.1M |
| 2025-08-13 | 697.00 | 703.00 | 697.00 | 703.00 | 0.2M |
| 2025-08-12 | 704.00 | 704.00 | 688.00 | 696.00 | 0.2M |
| 2025-08-11 | 690.00 | 709.00 | 677.00 | 709.00 | 0.1M |
| 2025-08-08 | 676.00 | 689.00 | 676.00 | 687.00 | 0.2M |
| 2025-08-07 | 666.00 | 674.00 | 665.00 | 674.00 | 0.4M |
| 2025-08-06 | 655.00 | 663.00 | 653.00 | 654.00 | 0.2M |
| 2025-08-05 | 651.00 | 653.00 | 642.00 | 649.00 | 0.1M |
| 2025-08-04 | 613.00 | 651.00 | 613.00 | 650.00 | 0.1M |
| 2025-08-01 | 644.00 | 646.00 | 625.00 | 629.00 | 0.3M |
| 2025-07-31 | 663.00 | 667.00 | 651.00 | 655.00 | 0.2M |
| 2025-07-30 | 659.00 | 664.00 | 650.00 | 660.00 | 0.3M |
| 2025-07-29 | 660.00 | 676.00 | 660.00 | 670.00 | 0.2M |
| 2025-07-28 | 674.00 | 674.00 | 654.00 | 655.00 | 0.2M |
| 2025-07-25 | 658.00 | 664.00 | 655.00 | 656.00 | 0.1M |
| 2025-07-24 | 649.00 | 659.00 | 646.00 | 650.00 | 0.2M |
| 2025-07-23 | 640.00 | 641.00 | 631.00 | 641.00 | 0.1M |
| 2025-07-22 | 630.00 | 630.00 | 621.00 | 625.00 | 0.1M |
| 2025-07-21 | 625.00 | 632.00 | 622.00 | 632.00 | 0.1M |
| 2025-07-18 | 630.00 | 632.00 | 625.00 | 625.00 | 0.1M |
| 2025-07-17 | 627.00 | 631.00 | 625.00 | 627.00 | 0.1M |
| 2025-07-16 | 619.00 | 627.00 | 619.00 | 619.00 | 0.1M |
| 2025-07-15 | 632.00 | 632.00 | 616.00 | 619.00 | 0.1M |
| 2025-07-14 | 613.00 | 630.00 | 613.00 | 626.00 | 0.2M |
| 2025-07-11 | 631.00 | 631.00 | 622.00 | 622.00 | 0.2M |
| 2025-07-10 | 643.00 | 645.00 | 633.00 | 636.00 | 0.1M |
| 2025-07-09 | 639.00 | 649.00 | 637.00 | 644.00 | 0.2M |
| 2025-07-08 | 629.00 | 637.00 | 629.00 | 630.00 | 0.2M |
| 2025-07-07 | 615.00 | 627.00 | 615.00 | 622.00 | 0.2M |
| 2025-07-04 | 622.00 | 622.00 | 610.00 | 615.00 | 0.2M |
| 2025-07-03 | 616.00 | 623.00 | 610.00 | 621.00 | 0.2M |
| 2025-07-02 | 602.00 | 618.00 | 602.00 | 610.00 | 0.4M |
| 2025-07-01 | 604.00 | 605.00 | 597.00 | 598.00 | 0.1M |
| 2025-06-30 | 601.00 | 604.00 | 592.00 | 598.00 | 0.2M |
| 2025-06-27 | 592.00 | 599.00 | 588.00 | 593.00 | 0.2M |
| 2025-06-26 | 585.00 | 587.00 | 584.00 | 587.00 | 0.2M |
| 2025-06-25 | 598.00 | 598.00 | 586.00 | 586.00 | 0.2M |
| 2025-06-24 | 596.00 | 604.00 | 595.00 | 598.00 | 0.3M |
| 2025-06-23 | 588.00 | 594.00 | 582.00 | 582.00 | 0.3M |
| 2025-06-20 | 586.00 | 594.00 | 586.00 | 587.00 | 0.1M |
| 2025-06-19 | 590.00 | 594.00 | 579.00 | 582.00 | 0.1M |
| 2025-06-18 | 591.00 | 595.00 | 587.00 | 590.00 | 0.2M |
| 2025-06-17 | 601.00 | 601.00 | 588.00 | 588.00 | 0.2M |
| 2025-06-16 | 577.00 | 607.00 | 577.00 | 605.00 | 0.7M |
| 2025-06-13 | 586.00 | 586.00 | 578.00 | 578.00 | 0.1M |
| 2025-06-12 | 588.00 | 598.00 | 587.00 | 593.00 | 0.1M |
| 2025-06-11 | 580.00 | 594.00 | 580.00 | 590.00 | 0.1M |
| 2025-06-10 | 598.00 | 598.00 | 588.00 | 589.00 | 0.1M |
| 2025-06-09 | 603.00 | 603.00 | 593.00 | 593.00 | 0.1M |
| 2025-06-06 | 592.00 | 599.00 | 591.00 | 591.00 | 0.2M |
| 2025-06-05 | 585.00 | 595.00 | 584.00 | 589.00 | 0.2M |
| 2025-06-04 | 589.00 | 589.00 | 581.00 | 585.00 | 0.1M |
| 2025-06-03 | 587.00 | 592.00 | 583.00 | 587.00 | 0.2M |
| 2025-06-02 | 590.00 | 597.00 | 588.00 | 593.00 | 0.1M |
| 2025-05-30 | 592.00 | 597.00 | 592.00 | 592.00 | 0.2M |
| 2025-05-29 | 592.00 | 596.00 | 590.00 | 590.00 | 0.1M |
| 2025-05-28 | 596.00 | 599.00 | 590.00 | 590.00 | 0.2M |
| 2025-05-27 | 570.00 | 596.00 | 570.00 | 594.00 | 0.2M |
| 2025-05-23 | 596.00 | 604.00 | 568.00 | 583.00 | 0.5M |
| 2025-05-22 | 592.00 | 595.00 | 582.00 | 594.00 | 0.3M |
| 2025-05-21 | 595.00 | 603.00 | 593.00 | 593.00 | 0.3M |
| 2025-05-20 | 570.00 | 597.00 | 570.00 | 586.00 | 0.3M |
| 2025-05-19 | 574.00 | 588.00 | 574.00 | 579.00 | 0.2M |
| 2025-05-16 | 581.00 | 582.00 | 576.00 | 580.00 | 0.2M |
| 2025-05-15 | 578.00 | 581.00 | 574.00 | 574.00 | 0.1M |
| 2025-05-14 | 575.00 | 581.00 | 569.00 | 573.00 | 0.3M |
| 2025-05-13 | 567.00 | 571.00 | 566.00 | 566.00 | 0.1M |
| 2025-05-12 | 560.00 | 572.00 | 560.00 | 564.00 | 0.4M |
| 2025-05-09 | 553.00 | 562.00 | 553.00 | 559.00 | 1.3M |
| 2025-05-08 | 541.00 | 555.00 | 541.00 | 551.00 | 0.5M |
| 2025-05-07 | 538.00 | 544.00 | 537.00 | 537.00 | 0.2M |
| 2025-05-06 | 545.00 | 547.00 | 534.00 | 534.00 | 0.4M |
| 2025-05-02 | 519.00 | 539.00 | 519.00 | 534.00 | 0.4M |
| 2025-05-01 | 546.00 | 546.00 | 504.00 | 505.00 | 0.1M |
| 2025-04-30 | 541.00 | 542.00 | 511.00 | 523.00 | 0.3M |
| 2025-04-29 | 547.00 | 556.00 | 539.00 | 539.00 | 0.2M |
| 2025-04-28 | 533.00 | 557.00 | 533.00 | 546.00 | 0.4M |
| 2025-04-25 | 539.00 | 546.00 | 538.00 | 541.00 | 0.3M |
| 2025-04-24 | 538.00 | 539.00 | 529.00 | 529.00 | 0.1M |
| 2025-04-23 | 526.00 | 541.00 | 524.00 | 536.00 | 0.3M |
| 2025-04-22 | 511.00 | 521.00 | 511.00 | 516.00 | 0.2M |
| 2025-04-17 | 517.00 | 517.00 | 508.00 | 511.00 | 0.1M |
| 2025-04-16 | 513.00 | 517.00 | 507.00 | 515.00 | 0.2M |
| 2025-04-15 | 504.00 | 518.00 | 501.00 | 514.00 | 0.3M |
| 2025-04-14 | 499.50 | 502.00 | 494.50 | 498.00 | 0.1M |
| 2025-04-11 | 494.50 | 495.00 | 482.00 | 484.50 | 0.1M |
| 2025-04-10 | 516.00 | 519.00 | 489.50 | 489.50 | 0.3M |
| 2025-04-09 | 454.00 | 468.50 | 453.00 | 463.00 | 0.3M |
| 2025-04-08 | 469.50 | 479.50 | 450.00 | 469.00 | 0.3M |
| 2025-04-07 | 455.00 | 469.50 | 410.00 | 451.50 | 1.6M |
| 2025-04-04 | 499.50 | 499.50 | 454.00 | 468.00 | 0.6M |
| 2025-04-03 | 517.00 | 518.00 | 506.00 | 511.00 | 0.3M |
| 2025-04-02 | 526.00 | 533.00 | 523.00 | 528.00 | 0.2M |
| 2025-04-01 | 521.00 | 532.00 | 519.00 | 525.00 | 0.2M |
| 2025-03-31 | 523.00 | 523.00 | 510.00 | 515.00 | 0.3M |
| 2025-03-28 | 531.00 | 534.00 | 525.00 | 527.00 | 0.3M |
| 2025-03-27 | 536.00 | 544.00 | 531.00 | 539.00 | 0.2M |
| 2025-03-26 | 540.00 | 556.00 | 540.00 | 546.00 | 0.2M |
| 2025-03-25 | 547.00 | 553.00 | 544.00 | 551.00 | 0.4M |
| 2025-03-24 | 546.00 | 552.00 | 543.00 | 545.00 | 0.3M |
| 2025-03-21 | 532.00 | 542.00 | 528.00 | 537.00 | 0.2M |
| 2025-03-20 | 550.00 | 552.00 | 529.00 | 532.00 | 0.2M |
| 2025-03-19 | 547.00 | 553.00 | 547.00 | 547.00 | 0.2M |
| 2025-03-18 | 534.00 | 553.00 | 533.00 | 549.00 | 0.4M |
| 2025-03-17 | 522.00 | 531.00 | 519.00 | 527.00 | 0.3M |
| 2025-03-14 | 500.00 | 525.00 | 499.50 | 520.00 | 0.8M |
| 2025-03-13 | 497.50 | 507.00 | 496.50 | 507.00 | 0.2M |
| 2025-03-12 | 503.00 | 511.00 | 501.00 | 501.00 | 0.3M |
| 2025-03-11 | 502.00 | 508.00 | 492.00 | 502.00 | 0.3M |
| 2025-03-10 | 523.00 | 524.00 | 497.00 | 503.00 | 0.4M |
| 2025-03-07 | 530.00 | 530.00 | 518.00 | 520.00 | 0.6M |
| 2025-03-06 | 523.00 | 536.00 | 518.00 | 536.00 | 0.5M |
| 2025-03-05 | 509.00 | 519.00 | 508.00 | 515.00 | 0.7M |
| 2025-03-04 | 509.00 | 509.00 | 487.00 | 491.00 | 0.5M |
| 2025-03-03 | 512.00 | 523.00 | 507.00 | 517.00 | 0.5M |
| 2025-02-28 | 511.00 | 514.00 | 503.00 | 510.00 | 0.4M |
| 2025-02-27 | 516.00 | 518.00 | 508.00 | 510.00 | 0.4M |
| 2025-02-26 | 504.00 | 516.00 | 504.00 | 513.00 | 0.4M |
| 2025-02-25 | 492.50 | 508.00 | 492.50 | 500.00 | 0.8M |
| 2025-02-24 | 490.00 | 496.00 | 488.00 | 492.50 | 1.2M |
| 2025-02-21 | 482.00 | 487.50 | 480.00 | 484.50 | 0.8M |
| 2025-02-20 | 481.00 | 489.50 | 481.00 | 482.50 | 0.2M |
| 2025-02-19 | 490.00 | 492.00 | 478.00 | 478.00 | 0.2M |
| 2025-02-18 | 485.00 | 495.00 | 482.50 | 491.50 | 0.2M |
| 2025-02-17 | 480.50 | 488.00 | 480.50 | 483.50 | 0.2M |
| 2025-02-14 | 476.00 | 483.00 | 474.50 | 478.50 | 0.3M |
| 2025-02-13 | 482.50 | 483.50 | 473.00 | 473.00 | 0.2M |
| 2025-02-12 | 471.50 | 482.50 | 471.00 | 477.50 | 0.4M |
| 2025-02-11 | 458.50 | 471.50 | 458.50 | 467.50 | 0.2M |
| 2025-02-10 | 458.00 | 461.00 | 454.50 | 454.50 | 0.3M |
| 2025-02-07 | 467.50 | 469.00 | 460.00 | 465.00 | 0.4M |
| 2025-02-06 | 448.00 | 469.50 | 448.00 | 465.50 | 1.4M |
| 2025-02-05 | 421.50 | 457.50 | 421.50 | 457.50 | 1.4M |
| 2025-02-04 | 400.00 | 421.50 | 400.00 | 421.50 | 0.3M |
| 2025-02-03 | 403.00 | 407.00 | 396.00 | 400.50 | 0.5M |
| 2025-01-31 | 419.50 | 420.00 | 414.00 | 414.00 | 0.3M |
| 2025-01-30 | 420.50 | 421.00 | 414.50 | 416.50 | 0.1M |
| 2025-01-29 | 414.00 | 419.50 | 412.50 | 417.50 | 0.3M |
| 2025-01-28 | 410.00 | 415.00 | 407.50 | 415.00 | 0.1M |
| 2025-01-27 | 407.00 | 413.00 | 406.50 | 410.50 | 0.2M |
| 2025-01-24 | 412.00 | 415.50 | 408.50 | 408.50 | 0.3M |
| 2025-01-23 | 402.00 | 410.00 | 400.50 | 407.00 | 0.2M |
| 2025-01-22 | 404.50 | 407.00 | 398.50 | 398.50 | 0.2M |
| 2025-01-21 | 411.00 | 411.00 | 402.00 | 402.00 | 0.4M |
| 2025-01-20 | 406.00 | 415.00 | 406.00 | 412.00 | 0.3M |
| 2025-01-17 | 404.50 | 408.50 | 402.50 | 402.50 | 0.2M |
| 2025-01-16 | 402.50 | 406.00 | 398.00 | 398.00 | 0.3M |
| 2025-01-15 | 396.00 | 403.50 | 392.50 | 392.50 | 0.3M |
| 2025-01-14 | 388.00 | 398.00 | 387.00 | 394.00 | 0.5M |
| 2025-01-13 | 383.00 | 385.00 | 377.50 | 377.50 | 0.1M |
| 2025-01-10 | 384.50 | 386.50 | 380.50 | 380.50 | 0.2M |
| 2025-01-09 | 380.00 | 383.00 | 378.50 | 380.00 | 0.1M |
| 2025-01-08 | 378.50 | 386.50 | 378.50 | 378.50 | 0.2M |
| 2025-01-07 | 376.00 | 382.00 | 371.50 | 378.50 | 0.3M |
| 2025-01-06 | 366.50 | 376.50 | 366.00 | 374.00 | 0.3M |
| 2025-01-03 | 364.00 | 366.50 | 362.00 | 362.00 | 0.1M |
| 2025-01-02 | 369.00 | 371.50 | 353.50 | 362.00 | 0.3M |