2,450.00
Last Update: 2025-07-21
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,148.00 | 1,166.00 | 1,128.00 | 1,150.00 | 0.0M |
| 2023-12-28 | 1,142.00 | 1,150.00 | 1,100.70 | 1,134.00 | 0.1M |
| 2023-12-27 | 1,104.13 | 1,150.00 | 1,100.00 | 1,120.00 | 0.1M |
| 2023-12-22 | 1,096.00 | 1,138.00 | 1,094.00 | 1,118.00 | 0.0M |
| 2023-12-21 | 1,118.00 | 1,118.00 | 1,065.00 | 1,102.00 | 0.6M |
| 2023-12-20 | 1,062.00 | 1,106.00 | 1,050.00 | 1,100.00 | 0.3M |
| 2023-12-19 | 1,022.00 | 1,082.00 | 1,022.00 | 1,070.00 | 0.0M |
| 2023-12-18 | 1,116.46 | 1,116.46 | 1,038.40 | 1,060.00 | 0.2M |
| 2023-12-15 | 1,180.00 | 1,180.00 | 1,082.00 | 1,086.00 | 0.0M |
| 2023-12-14 | 1,070.00 | 1,152.00 | 1,070.00 | 1,126.00 | 0.3M |
| 2023-12-13 | 1,040.89 | 1,098.00 | 1,040.89 | 1,068.00 | 0.0M |
| 2023-12-12 | 1,116.00 | 1,116.00 | 1,057.76 | 1,070.00 | 0.0M |
| 2023-12-11 | 1,054.00 | 1,080.00 | 1,044.00 | 1,070.00 | 0.1M |
| 2023-12-08 | 1,098.00 | 1,098.00 | 1,046.00 | 1,064.00 | 0.0M |
| 2023-12-07 | 1,098.00 | 1,098.00 | 1,034.00 | 1,062.00 | 0.0M |
| 2023-12-06 | 1,060.00 | 1,064.00 | 1,032.00 | 1,058.00 | 0.2M |
| 2023-12-05 | 1,004.00 | 1,042.00 | 1,004.00 | 1,038.00 | 0.3M |
| 2023-12-04 | 1,029.00 | 1,058.00 | 1,002.00 | 1,014.00 | 0.1M |
| 2023-12-01 | 1,011.90 | 1,038.00 | 997.00 | 1,024.00 | 0.5M |
| 2023-11-30 | 1,002.00 | 1,044.00 | 970.00 | 1,000.00 | 0.1M |
| 2023-11-29 | 998.00 | 1,030.00 | 985.00 | 1,006.00 | 0.1M |
| 2023-11-28 | 975.97 | 985.00 | 924.00 | 983.00 | 0.0M |
| 2023-11-27 | 980.00 | 980.00 | 919.00 | 963.00 | 0.0M |
| 2023-11-24 | 960.00 | 960.00 | 916.00 | 943.00 | 0.0M |
| 2023-11-23 | 961.50 | 961.50 | 920.93 | 940.00 | 0.0M |
| 2023-11-22 | 950.00 | 971.16 | 922.00 | 936.00 | 0.0M |
| 2023-11-21 | 980.00 | 1,000.00 | 935.01 | 941.00 | 0.1M |
| 2023-11-20 | 960.00 | 999.00 | 960.00 | 982.00 | 0.0M |
| 2023-11-17 | 930.00 | 1,018.00 | 930.00 | 977.00 | 0.1M |
| 2023-11-16 | 950.00 | 998.00 | 930.00 | 973.00 | 0.1M |
| 2023-11-15 | 904.00 | 954.00 | 904.00 | 936.00 | 0.2M |
| 2023-11-14 | 860.00 | 956.00 | 860.00 | 944.00 | 0.8M |
| 2023-11-13 | 916.00 | 959.00 | 890.00 | 901.00 | 0.3M |
| 2023-11-10 | 911.00 | 952.00 | 911.00 | 942.00 | 0.5M |
| 2023-11-09 | 953.31 | 971.00 | 939.00 | 950.00 | 0.3M |
| 2023-11-08 | 931.00 | 978.00 | 931.00 | 965.00 | 0.0M |
| 2023-11-07 | 929.00 | 988.00 | 918.75 | 940.00 | 0.1M |
| 2023-11-06 | 937.70 | 972.00 | 937.00 | 944.00 | 0.1M |
| 2023-11-03 | 896.00 | 940.00 | 888.00 | 940.00 | 0.0M |
| 2023-11-02 | 880.00 | 905.00 | 870.00 | 885.00 | 0.0M |
| 2023-11-01 | 853.00 | 860.59 | 834.00 | 856.00 | 0.4M |
| 2023-10-31 | 872.00 | 872.00 | 836.00 | 859.00 | 0.1M |
| 2023-10-30 | 894.00 | 895.00 | 840.00 | 865.00 | 0.1M |
| 2023-10-27 | 852.93 | 890.00 | 835.00 | 872.00 | 0.1M |
| 2023-10-26 | 788.00 | 881.00 | 778.40 | 862.00 | 0.3M |
| 2023-10-25 | 882.00 | 882.00 | 773.00 | 812.00 | 0.2M |
| 2023-10-24 | 1,000.00 | 1,050.00 | 740.00 | 874.00 | 0.5M |
| 2023-10-23 | 1,276.00 | 1,300.26 | 1,276.00 | 1,296.00 | 0.1M |
| 2023-10-20 | 1,290.00 | 1,308.00 | 1,266.00 | 1,274.00 | 0.0M |
| 2023-10-19 | 1,270.00 | 1,310.00 | 1,250.00 | 1,292.00 | 0.0M |
| 2023-10-18 | 1,318.00 | 1,318.00 | 1,257.05 | 1,276.00 | 0.0M |
| 2023-10-17 | 1,322.00 | 1,342.00 | 1,290.00 | 1,310.00 | 0.3M |
| 2023-10-16 | 1,362.00 | 1,364.00 | 1,304.00 | 1,320.00 | 0.1M |
| 2023-10-13 | 1,404.00 | 1,406.00 | 1,360.00 | 1,362.00 | 0.0M |
| 2023-10-12 | 1,356.00 | 1,432.00 | 1,356.00 | 1,396.00 | 0.0M |
| 2023-10-11 | 1,398.00 | 1,430.00 | 1,384.00 | 1,396.00 | 0.1M |
| 2023-10-10 | 1,370.00 | 1,408.00 | 1,358.00 | 1,404.00 | 0.0M |
| 2023-10-09 | 1,358.00 | 1,399.60 | 1,356.00 | 1,374.00 | 0.0M |
| 2023-10-06 | 1,483.02 | 1,483.02 | 1,358.00 | 1,390.00 | 0.0M |
| 2023-10-05 | 1,488.00 | 1,488.00 | 1,412.00 | 1,424.00 | 0.0M |
| 2023-10-04 | 1,420.00 | 1,490.00 | 1,420.00 | 1,478.00 | 0.0M |
| 2023-10-03 | 1,438.00 | 1,440.00 | 1,386.00 | 1,438.00 | 0.0M |
| 2023-10-02 | 1,456.00 | 1,474.00 | 1,438.00 | 1,442.00 | 0.0M |
| 2023-09-29 | 1,446.00 | 1,480.00 | 1,430.00 | 1,464.00 | 0.1M |
| 2023-09-28 | 1,452.00 | 1,572.00 | 1,430.00 | 1,432.00 | 0.0M |
| 2023-09-27 | 1,500.00 | 1,586.00 | 1,456.00 | 1,482.00 | 0.0M |
| 2023-09-26 | 1,548.50 | 1,558.00 | 1,480.00 | 1,520.00 | 0.0M |
| 2023-09-25 | 1,550.00 | 1,607.70 | 1,530.00 | 1,556.00 | 0.0M |
| 2023-09-22 | 1,559.92 | 1,604.00 | 1,559.92 | 1,590.00 | 0.1M |
| 2023-09-21 | 1,550.00 | 1,677.36 | 1,550.00 | 1,584.00 | 0.1M |
| 2023-09-20 | 1,630.24 | 1,637.66 | 1,544.00 | 1,598.00 | 0.0M |
| 2023-09-19 | 1,490.00 | 1,576.00 | 1,490.00 | 1,560.00 | 0.0M |
| 2023-09-18 | 1,550.00 | 1,582.00 | 1,538.00 | 1,562.00 | 0.0M |
| 2023-09-15 | 1,610.00 | 1,640.00 | 1,580.00 | 1,586.00 | 0.0M |
| 2023-09-14 | 1,600.00 | 1,620.00 | 1,576.00 | 1,610.00 | 0.0M |
| 2023-09-13 | 1,570.00 | 1,600.00 | 1,534.00 | 1,580.00 | 0.0M |
| 2023-09-12 | 1,511.70 | 1,594.00 | 1,511.70 | 1,568.00 | 0.1M |
| 2023-09-11 | 1,608.00 | 1,608.00 | 1,520.00 | 1,568.00 | 0.0M |
| 2023-09-08 | 1,566.00 | 1,616.00 | 1,546.00 | 1,590.00 | 0.0M |
| 2023-09-07 | 1,567.49 | 1,596.00 | 1,540.00 | 1,562.00 | 0.0M |
| 2023-09-06 | 1,551.20 | 1,612.00 | 1,551.20 | 1,576.00 | 0.0M |
| 2023-09-05 | 1,622.00 | 1,636.00 | 1,553.15 | 1,604.00 | 0.0M |
| 2023-09-04 | 1,673.48 | 1,688.00 | 1,624.00 | 1,630.00 | 0.0M |
| 2023-09-01 | 1,622.00 | 1,672.00 | 1,622.00 | 1,650.00 | 0.0M |
| 2023-08-31 | 1,670.00 | 1,704.00 | 1,612.00 | 1,658.00 | 0.0M |
| 2023-08-30 | 1,641.71 | 1,676.00 | 1,620.84 | 1,664.00 | 0.0M |
| 2023-08-29 | 1,632.74 | 1,632.74 | 1,570.00 | 1,610.00 | 0.0M |
| 2023-08-25 | 1,594.00 | 1,616.00 | 1,550.00 | 1,564.00 | 0.0M |
| 2023-08-24 | 1,680.00 | 1,680.00 | 1,606.00 | 1,614.00 | 0.0M |
| 2023-08-23 | 1,618.00 | 1,650.00 | 1,606.00 | 1,630.00 | 0.0M |
| 2023-08-22 | 1,602.00 | 1,628.00 | 1,552.00 | 1,578.00 | 0.0M |
| 2023-08-21 | 1,648.00 | 1,648.00 | 1,536.00 | 1,572.00 | 0.0M |
| 2023-08-18 | 1,667.00 | 1,667.00 | 1,552.00 | 1,588.00 | 0.0M |
| 2023-08-17 | 1,654.00 | 1,656.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2023-08-16 | 1,662.00 | 1,662.00 | 1,613.24 | 1,634.00 | 0.1M |
| 2023-08-15 | 1,676.00 | 1,700.00 | 1,619.88 | 1,654.00 | 0.0M |
| 2023-08-14 | 1,706.00 | 1,725.42 | 1,676.30 | 1,700.00 | 0.0M |
| 2023-08-11 | 1,740.00 | 1,750.00 | 1,702.00 | 1,718.00 | 0.0M |
| 2023-08-10 | 1,726.00 | 1,778.00 | 1,718.12 | 1,738.00 | 0.0M |
| 2023-08-09 | 1,718.73 | 1,754.00 | 1,692.00 | 1,726.00 | 0.0M |
| 2023-08-08 | 1,798.00 | 1,798.00 | 1,675.27 | 1,708.00 | 0.0M |
| 2023-08-07 | 1,837.09 | 1,837.09 | 1,700.00 | 1,708.00 | 0.0M |
| 2023-08-04 | 1,784.00 | 1,784.00 | 1,720.00 | 1,730.00 | 0.0M |
| 2023-08-03 | 1,790.00 | 1,790.00 | 1,716.29 | 1,750.00 | 0.0M |
| 2023-08-02 | 1,836.00 | 1,836.00 | 1,764.00 | 1,780.00 | 0.0M |
| 2023-08-01 | 1,792.00 | 1,892.00 | 1,766.00 | 1,800.00 | 0.1M |
| 2023-07-31 | 1,792.00 | 1,818.00 | 1,770.30 | 1,790.00 | 0.1M |
| 2023-07-28 | 1,848.00 | 1,848.00 | 1,766.00 | 1,778.00 | 0.0M |
| 2023-07-27 | 1,802.90 | 1,820.00 | 1,784.00 | 1,786.00 | 0.0M |
| 2023-07-26 | 1,830.00 | 1,830.00 | 1,770.00 | 1,786.00 | 0.0M |
| 2023-07-25 | 1,811.00 | 1,818.00 | 1,779.87 | 1,796.00 | 0.0M |
| 2023-07-24 | 1,802.00 | 1,835.80 | 1,793.56 | 1,804.00 | 0.0M |
| 2023-07-21 | 1,812.74 | 1,832.00 | 1,802.00 | 1,818.00 | 0.0M |
| 2023-07-20 | 1,948.00 | 1,948.00 | 1,834.00 | 1,838.00 | 0.0M |
| 2023-07-19 | 1,850.00 | 1,892.00 | 1,850.00 | 1,856.00 | 0.0M |
| 2023-07-18 | 1,856.30 | 1,908.00 | 1,810.00 | 1,828.00 | 0.0M |
| 2023-07-17 | 1,870.00 | 1,942.00 | 1,870.00 | 1,910.00 | 0.0M |
| 2023-07-14 | 1,870.00 | 1,920.00 | 1,868.00 | 1,884.00 | 0.0M |
| 2023-07-13 | 1,866.00 | 1,896.00 | 1,840.00 | 1,872.00 | 0.0M |
| 2023-07-12 | 1,796.00 | 1,822.00 | 1,776.00 | 1,822.00 | 0.1M |
| 2023-07-11 | 1,896.00 | 1,896.00 | 1,766.00 | 1,796.00 | 0.1M |
| 2023-07-10 | 1,998.00 | 1,998.00 | 1,870.00 | 1,882.00 | 0.1M |
| 2023-07-07 | 1,926.00 | 1,998.00 | 1,896.00 | 1,932.00 | 0.0M |
| 2023-07-06 | 1,923.37 | 1,926.00 | 1,900.00 | 1,920.00 | 0.1M |
| 2023-07-05 | 1,970.00 | 1,970.00 | 1,934.00 | 1,934.00 | 0.0M |
| 2023-07-04 | 1,851.56 | 1,964.00 | 1,851.56 | 1,964.00 | 0.2M |
| 2023-07-03 | 1,910.36 | 1,925.00 | 1,892.00 | 1,910.00 | 0.0M |
| 2023-06-30 | 1,920.00 | 1,952.00 | 1,912.00 | 1,916.00 | 0.0M |
| 2023-06-29 | 1,886.00 | 1,912.00 | 1,878.00 | 1,910.00 | 0.1M |
| 2023-06-28 | 1,800.00 | 1,886.00 | 1,800.00 | 1,878.00 | 0.1M |
| 2023-06-27 | 1,882.00 | 1,882.00 | 1,800.00 | 1,800.00 | 0.1M |
| 2023-06-26 | 1,890.00 | 1,890.00 | 1,836.74 | 1,848.00 | 0.0M |
| 2023-06-23 | 1,910.00 | 1,916.00 | 1,890.00 | 1,898.00 | 0.0M |
| 2023-06-22 | 1,950.00 | 1,962.00 | 1,918.00 | 1,922.00 | 0.0M |
| 2023-06-21 | 2,045.00 | 2,045.00 | 1,940.00 | 1,950.00 | 0.1M |
| 2023-06-20 | 1,980.00 | 2,060.00 | 1,964.00 | 2,045.00 | 0.0M |
| 2023-06-19 | 2,087.50 | 2,127.50 | 1,973.12 | 1,998.00 | 0.1M |
| 2023-06-16 | 2,175.00 | 2,195.00 | 2,090.00 | 2,115.00 | 0.1M |
| 2023-06-15 | 2,050.00 | 2,245.00 | 2,025.00 | 2,165.00 | 0.1M |
| 2023-06-14 | 2,050.00 | 2,105.00 | 2,030.00 | 2,055.00 | 0.1M |
| 2023-06-13 | 1,948.00 | 2,044.84 | 1,934.00 | 2,030.00 | 0.1M |
| 2023-06-12 | 1,902.40 | 1,960.00 | 1,878.00 | 1,944.00 | 0.1M |
| 2023-06-09 | 1,800.00 | 1,926.00 | 1,800.00 | 1,880.00 | 0.0M |
| 2023-06-08 | 1,884.00 | 1,904.00 | 1,828.00 | 1,862.00 | 0.0M |
| 2023-06-07 | 1,800.00 | 1,884.00 | 1,800.00 | 1,862.00 | 0.1M |
| 2023-06-06 | 1,804.63 | 1,828.00 | 1,794.00 | 1,810.00 | 0.0M |
| 2023-06-05 | 1,828.00 | 1,828.00 | 1,770.00 | 1,800.00 | 0.1M |
| 2023-06-02 | 1,785.08 | 1,828.00 | 1,774.00 | 1,800.00 | 0.0M |
| 2023-06-01 | 1,809.00 | 1,830.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2023-05-31 | 1,822.00 | 1,900.00 | 1,808.00 | 1,820.00 | 0.0M |
| 2023-05-30 | 1,868.00 | 1,868.00 | 1,802.00 | 1,804.00 | 0.0M |
| 2023-05-26 | 1,776.00 | 1,860.00 | 1,776.00 | 1,838.00 | 0.0M |
| 2023-05-25 | 1,782.00 | 1,786.00 | 1,754.00 | 1,780.00 | 0.0M |
| 2023-05-24 | 1,750.00 | 1,786.00 | 1,750.00 | 1,760.00 | 0.1M |
| 2023-05-23 | 1,817.68 | 1,817.68 | 1,728.00 | 1,780.00 | 0.0M |
| 2023-05-22 | 1,840.70 | 1,888.00 | 1,830.60 | 1,850.00 | 0.0M |
| 2023-05-19 | 1,822.00 | 1,888.00 | 1,808.00 | 1,882.00 | 0.0M |
| 2023-05-18 | 1,822.00 | 1,850.00 | 1,792.00 | 1,802.00 | 0.1M |
| 2023-05-17 | 1,800.00 | 1,808.00 | 1,776.00 | 1,786.00 | 0.0M |
| 2023-05-16 | 1,790.00 | 1,830.00 | 1,786.00 | 1,790.00 | 0.0M |
| 2023-05-15 | 1,800.00 | 1,800.00 | 1,770.00 | 1,786.00 | 0.0M |
| 2023-05-12 | 1,850.00 | 1,850.00 | 1,776.00 | 1,778.00 | 0.0M |
| 2023-05-11 | 1,810.00 | 1,810.00 | 1,750.00 | 1,764.00 | 0.0M |
| 2023-05-10 | 1,888.00 | 1,888.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-05-09 | 1,850.00 | 1,868.00 | 1,805.80 | 1,854.00 | 0.1M |
| 2023-05-05 | 1,820.00 | 1,866.00 | 1,808.00 | 1,850.00 | 0.0M |
| 2023-05-04 | 1,797.80 | 1,838.00 | 1,742.79 | 1,806.00 | 0.0M |
| 2023-05-03 | 1,942.00 | 1,942.00 | 1,756.00 | 1,766.00 | 0.1M |
| 2023-05-02 | 1,914.00 | 1,914.00 | 1,884.00 | 1,906.00 | 0.1M |
| 2023-04-28 | 1,946.00 | 1,946.00 | 1,818.00 | 1,884.00 | 0.0M |
| 2023-04-27 | 1,828.00 | 1,890.00 | 1,828.00 | 1,890.00 | 0.0M |
| 2023-04-26 | 1,831.90 | 1,840.00 | 1,782.00 | 1,830.00 | 0.0M |
| 2023-04-25 | 1,848.00 | 1,848.00 | 1,748.00 | 1,804.00 | 0.0M |
| 2023-04-24 | 1,812.00 | 1,812.00 | 1,754.00 | 1,762.00 | 0.0M |
| 2023-04-21 | 1,758.00 | 1,780.00 | 1,710.00 | 1,768.00 | 0.0M |
| 2023-04-20 | 1,860.75 | 1,860.75 | 1,736.00 | 1,754.00 | 0.1M |
| 2023-04-19 | 1,802.00 | 1,874.00 | 1,802.00 | 1,866.00 | 0.0M |
| 2023-04-18 | 1,814.00 | 1,864.00 | 1,814.00 | 1,854.00 | 0.0M |
| 2023-04-17 | 1,898.00 | 1,898.00 | 1,828.00 | 1,852.00 | 0.0M |
| 2023-04-14 | 1,838.00 | 1,885.00 | 1,798.00 | 1,840.00 | 0.0M |
| 2023-04-13 | 1,674.00 | 1,824.00 | 1,674.00 | 1,818.00 | 0.0M |
| 2023-04-12 | 1,705.00 | 1,732.00 | 1,700.00 | 1,720.00 | 0.0M |
| 2023-04-11 | 1,738.00 | 1,754.00 | 1,678.00 | 1,708.00 | 0.1M |
| 2023-04-06 | 1,695.00 | 1,726.12 | 1,656.00 | 1,718.00 | 0.0M |
| 2023-04-05 | 1,748.00 | 1,756.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2023-04-04 | 1,784.90 | 1,784.90 | 1,700.00 | 1,742.00 | 0.1M |
| 2023-04-03 | 1,717.58 | 1,720.00 | 1,662.00 | 1,676.00 | 0.0M |
| 2023-03-31 | 1,680.00 | 1,734.00 | 1,680.00 | 1,710.00 | 0.2M |
| 2023-03-30 | 1,717.00 | 1,720.00 | 1,694.00 | 1,714.00 | 0.1M |
| 2023-03-29 | 1,692.00 | 1,716.79 | 1,678.00 | 1,698.00 | 0.0M |
| 2023-03-28 | 1,700.00 | 1,702.00 | 1,660.00 | 1,694.00 | 0.0M |
| 2023-03-27 | 1,746.00 | 1,750.00 | 1,692.00 | 1,700.00 | 0.0M |
| 2023-03-24 | 1,704.00 | 1,734.00 | 1,678.00 | 1,708.00 | 0.0M |
| 2023-03-23 | 1,706.00 | 1,762.00 | 1,678.00 | 1,734.00 | 0.0M |
| 2023-03-22 | 1,643.00 | 1,712.00 | 1,640.00 | 1,696.00 | 0.1M |
| 2023-03-21 | 1,620.00 | 1,664.00 | 1,620.00 | 1,652.00 | 0.0M |
| 2023-03-20 | 1,597.86 | 1,645.12 | 1,538.00 | 1,620.00 | 0.0M |
| 2023-03-17 | 1,748.00 | 1,768.00 | 1,596.00 | 1,616.00 | 0.1M |
| 2023-03-16 | 1,690.00 | 1,740.00 | 1,668.00 | 1,740.00 | 0.0M |
| 2023-03-15 | 1,720.00 | 1,734.00 | 1,670.00 | 1,684.00 | 0.2M |
| 2023-03-14 | 1,747.49 | 1,748.00 | 1,666.00 | 1,720.00 | 0.1M |
| 2023-03-13 | 1,769.23 | 1,772.00 | 1,668.14 | 1,700.00 | 0.1M |
| 2023-03-10 | 1,756.65 | 1,788.00 | 1,742.00 | 1,774.00 | 0.1M |
| 2023-03-09 | 1,904.63 | 1,904.63 | 1,762.00 | 1,814.00 | 0.1M |
| 2023-03-08 | 2,075.00 | 2,075.00 | 1,904.00 | 1,924.00 | 0.1M |
| 2023-03-07 | 2,100.00 | 2,128.93 | 1,996.00 | 2,110.00 | 0.2M |
| 2023-03-06 | 1,876.00 | 2,100.91 | 1,859.79 | 2,025.00 | 0.2M |
| 2023-03-03 | 1,750.00 | 1,890.00 | 1,750.00 | 1,850.00 | 0.1M |
| 2023-03-02 | 1,816.00 | 1,818.00 | 1,778.00 | 1,780.00 | 0.1M |
| 2023-03-01 | 1,888.00 | 1,888.00 | 1,800.00 | 1,812.00 | 0.1M |
| 2023-02-28 | 1,840.00 | 1,900.00 | 1,806.00 | 1,868.00 | 0.1M |
| 2023-02-27 | 1,800.00 | 1,854.00 | 1,768.00 | 1,842.00 | 0.1M |
| 2023-02-24 | 1,764.00 | 1,794.00 | 1,750.00 | 1,760.00 | 0.1M |
| 2023-02-23 | 1,726.00 | 1,794.00 | 1,726.00 | 1,770.00 | 0.1M |
| 2023-02-22 | 1,713.80 | 1,742.00 | 1,702.00 | 1,728.00 | 0.0M |
| 2023-02-21 | 1,743.00 | 1,744.00 | 1,706.00 | 1,720.00 | 0.0M |
| 2023-02-20 | 1,754.00 | 1,782.00 | 1,732.00 | 1,742.00 | 0.0M |
| 2023-02-17 | 1,778.00 | 1,778.00 | 1,722.00 | 1,746.00 | 0.0M |
| 2023-02-16 | 1,799.47 | 1,825.40 | 1,746.00 | 1,768.00 | 0.0M |
| 2023-02-15 | 1,770.00 | 1,823.50 | 1,760.00 | 1,778.00 | 0.0M |
| 2023-02-14 | 1,800.00 | 1,840.00 | 1,764.00 | 1,772.00 | 0.4M |
| 2023-02-13 | 1,762.59 | 1,784.00 | 1,716.00 | 1,760.00 | 0.0M |
| 2023-02-10 | 1,732.00 | 1,816.00 | 1,722.00 | 1,750.00 | 0.4M |
| 2023-02-09 | 1,597.58 | 1,732.00 | 1,586.00 | 1,710.00 | 0.3M |
| 2023-02-08 | 1,532.40 | 1,596.00 | 1,512.00 | 1,584.00 | 0.1M |
| 2023-02-07 | 1,466.00 | 1,526.00 | 1,466.00 | 1,514.00 | 0.1M |
| 2023-02-06 | 1,477.04 | 1,520.40 | 1,456.40 | 1,506.00 | 0.0M |
| 2023-02-03 | 1,422.00 | 1,502.40 | 1,422.00 | 1,500.00 | 0.0M |
| 2023-02-02 | 1,420.00 | 1,480.00 | 1,408.61 | 1,474.00 | 0.1M |
| 2023-02-01 | 1,350.00 | 1,416.00 | 1,340.00 | 1,416.00 | 0.1M |
| 2023-01-31 | 1,326.00 | 1,380.00 | 1,312.00 | 1,370.00 | 0.0M |
| 2023-01-30 | 1,378.00 | 1,378.00 | 1,292.00 | 1,330.00 | 0.0M |
| 2023-01-27 | 1,322.00 | 1,360.00 | 1,300.00 | 1,342.00 | 0.1M |
| 2023-01-26 | 1,309.60 | 1,360.00 | 1,309.60 | 1,314.00 | 0.0M |
| 2023-01-25 | 1,280.00 | 1,318.00 | 1,256.00 | 1,316.00 | 0.2M |
| 2023-01-24 | 1,290.00 | 1,292.00 | 1,270.00 | 1,280.00 | 0.2M |
| 2023-01-23 | 1,320.00 | 1,320.00 | 1,274.00 | 1,282.00 | 0.0M |
| 2023-01-20 | 1,312.00 | 1,316.00 | 1,286.00 | 1,300.00 | 0.1M |
| 2023-01-19 | 1,400.00 | 1,400.00 | 1,294.11 | 1,312.00 | 0.1M |
| 2023-01-18 | 1,399.04 | 1,399.05 | 1,338.00 | 1,348.00 | 0.0M |
| 2023-01-17 | 1,415.00 | 1,415.00 | 1,368.00 | 1,380.00 | 0.0M |
| 2023-01-16 | 1,446.00 | 1,446.00 | 1,392.00 | 1,406.00 | 0.0M |
| 2023-01-13 | 1,428.20 | 1,442.00 | 1,390.00 | 1,410.00 | 0.0M |
| 2023-01-12 | 1,374.00 | 1,410.00 | 1,360.00 | 1,378.00 | 0.0M |
| 2023-01-11 | 1,397.00 | 1,404.00 | 1,382.00 | 1,384.00 | 0.0M |
| 2023-01-10 | 1,404.00 | 1,418.00 | 1,390.00 | 1,394.00 | 0.1M |
| 2023-01-09 | 1,420.00 | 1,450.00 | 1,394.00 | 1,412.00 | 0.0M |
| 2023-01-06 | 1,400.00 | 1,420.00 | 1,386.00 | 1,420.00 | 0.0M |
| 2023-01-05 | 1,380.00 | 1,394.00 | 1,360.00 | 1,386.00 | 0.1M |
| 2023-01-04 | 1,372.83 | 1,408.00 | 1,362.00 | 1,366.00 | 0.1M |
| 2023-01-03 | 1,392.00 | 1,398.00 | 1,342.00 | 1,360.00 | 0.0M |