Entain

ENT
🏛️ uk →
901.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 872.00 872.00 869.79 872.00 0.5K
08:01 870.32 870.33 870.32 870.33 0.5K
08:02 869.00 869.00 869.00 869.00 0.0K
08:03 869.00 869.00 869.00 869.00 0.0K
08:06 870.60 870.60 870.60 870.60 0.2K
08:08 869.80 870.80 869.80 870.80 0.7K
08:09 869.20 869.20 869.20 869.20 0.9K
08:11 867.80 867.80 867.80 867.80 1.1K
08:12 866.60 866.60 866.60 866.60 0.7K
08:13 866.60 866.60 865.80 865.80 0.7K
08:14 865.60 865.60 865.60 865.60 0.3K
08:15 865.80 865.80 864.80 864.80 7.1K
08:16 864.38 865.00 863.80 863.80 4.3K
08:17 864.40 864.40 864.40 864.40 0.1K
08:18 864.40 864.40 864.40 864.40 0.0K
08:19 864.40 864.40 864.40 864.40 0.0K
08:22 861.80 861.80 861.80 861.80 0.7K
08:23 860.40 860.40 859.80 859.80 1.8K
08:25 860.10 860.10 859.55 859.55 4.0K
08:26 859.00 860.40 859.00 860.40 2.6K
08:27 859.60 859.60 859.60 859.60 9.4K
08:28 862.00 862.00 861.80 861.80 4.1K
08:30 861.60 861.80 861.00 861.10 0.7K
08:34 860.60 860.60 860.20 860.20 0.2K
08:35 859.40 859.40 859.40 859.40 0.0K
08:36 858.00 858.20 858.00 858.20 0.3K
08:39 858.00 858.00 855.65 856.60 0.4K
08:40 856.40 856.40 854.40 855.20 43.3K
08:41 854.40 854.40 854.39 854.39 1.4K
08:42 854.20 854.20 854.20 854.20 34.2K
08:44 852.13 852.13 852.13 852.13 0.1K
08:45 852.80 852.80 852.80 852.80 0.2K
08:46 852.23 852.23 852.23 852.23 1.3K
08:47 851.80 851.80 851.80 851.80 0.2K
08:49 851.80 851.80 851.80 851.80 1.0K
08:51 851.57 851.57 851.57 851.57 0.4K
08:53 851.37 851.37 851.37 851.37 2.0K
08:55 852.60 852.60 852.60 852.60 2.0K
08:56 852.80 852.80 852.40 852.40 0.8K
09:00 850.11 850.11 850.11 850.11 0.4K
09:01 850.00 850.00 849.91 849.91 0.3K
09:02 849.88 849.88 849.88 849.88 1.5K
09:04 849.80 849.80 848.88 848.99 3.8K
09:05 849.40 849.40 848.40 848.45 2.1K
09:06 848.51 848.60 848.37 848.37 0.8K
09:07 848.15 848.20 848.00 848.20 5.1K
09:09 847.20 847.20 846.28 846.28 3.0K
09:10 846.40 846.40 846.00 846.00 1.5K
09:11 846.60 846.60 846.60 846.60 0.1K
09:12 846.00 846.00 846.00 846.00 0.2K
09:13 845.60 845.80 845.40 845.80 0.9K
09:14 846.60 846.60 846.60 846.60 0.2K
09:17 847.80 847.80 847.80 847.80 0.0K
09:18 847.00 847.00 847.00 847.00 0.1K
09:19 847.40 848.20 847.40 847.64 1.2K
09:20 849.00 849.00 849.00 849.00 0.3K
09:21 849.20 849.20 849.20 849.20 0.3K
09:22 848.60 848.60 848.20 848.40 0.0K
09:23 848.40 848.40 848.40 848.40 0.2K
09:24 848.20 848.20 846.00 846.00 0.6K
09:25 846.00 846.40 846.00 846.40 0.5K
09:27 845.94 845.94 845.94 845.94 0.2K
09:28 847.40 848.20 847.20 848.20 0.3K
09:29 848.20 848.20 847.83 848.20 0.2K
09:30 848.20 848.80 848.20 848.80 1.8K
09:32 850.00 850.00 850.00 850.00 0.2K
09:34 849.40 849.40 849.20 849.20 0.6K
09:35 849.60 849.60 849.60 849.60 0.0K
09:36 849.40 850.60 849.40 850.60 2.3K
09:37 851.20 851.20 850.67 850.67 1.0K
09:38 851.20 851.20 850.80 850.80 4.0K
09:39 850.80 850.80 850.80 850.80 5.8K
09:42 851.23 851.23 850.00 850.20 5.1K
09:43 850.60 850.60 848.80 848.80 8.5K
09:46 848.80 849.40 848.80 848.80 0.9K
09:47 848.80 848.80 848.80 848.80 0.0K
09:50 849.80 849.80 849.00 849.00 1.5K
09:51 848.80 848.80 847.80 847.80 0.3K
09:54 848.80 848.80 848.80 848.80 1.0K
09:55 848.20 848.20 848.20 848.20 0.1K
09:56 848.40 848.40 847.75 847.75 2.9K
09:59 848.00 848.00 848.00 848.00 0.0K
10:00 847.40 847.40 846.60 846.60 0.1K
10:02 847.00 847.00 847.00 847.00 0.2K
10:03 846.80 846.80 846.80 846.80 0.0K
10:04 846.40 846.40 846.40 846.40 0.6K
10:05 846.40 846.40 846.40 846.40 0.3K
10:08 846.40 846.40 846.40 846.40 0.1K
10:10 845.53 845.53 845.53 845.53 0.2K
10:12 846.20 846.20 846.20 846.20 0.3K
10:14 844.71 844.71 844.71 844.71 0.3K
10:15 843.80 843.80 843.80 843.80 0.0K
10:17 844.07 844.07 844.07 844.07 0.3K
10:18 844.20 844.20 844.18 844.18 2.3K
10:20 844.00 844.00 843.60 843.60 0.2K
10:21 844.00 844.00 844.00 844.00 0.0K
10:22 842.80 842.80 842.80 842.80 1.3K
10:23 842.60 842.60 842.60 842.60 0.1K
10:25 842.57 842.57 842.57 842.57 0.4K
10:26 842.60 842.60 842.60 842.60 0.3K
10:27 842.60 842.60 842.60 842.60 0.2K
10:29 842.40 842.40 842.40 842.40 0.0K
10:30 842.60 842.60 842.60 842.60 0.9K
10:31 842.60 842.60 842.60 842.60 1.7K
10:32 842.60 842.60 842.60 842.60 0.6K
10:33 842.80 842.80 842.20 842.20 0.7K
10:35 842.20 842.40 841.80 842.04 2.0K
10:37 841.20 841.20 841.00 841.00 1.2K
10:41 840.00 840.60 840.00 840.60 0.9K
10:42 839.56 839.56 839.56 839.56 0.8K
10:45 838.60 839.20 838.60 838.78 1.9K
10:46 838.70 838.70 838.40 838.40 0.0K
10:47 838.40 838.40 838.00 838.00 0.0K
10:50 838.60 838.60 838.60 838.60 0.7K
10:51 838.80 838.80 838.80 838.80 0.5K
10:52 838.40 838.40 838.40 838.40 0.0K
10:53 837.60 837.80 837.60 837.60 2.1K
10:54 837.40 838.00 837.40 838.00 1.0K
10:56 838.37 838.37 838.37 838.37 0.3K
10:57 837.20 837.20 837.20 837.20 0.1K
10:58 837.40 837.40 837.00 837.00 0.4K
10:59 836.85 836.85 836.65 836.65 0.3K
11:02 835.45 835.45 835.45 835.45 1.5K
11:03 836.80 836.80 836.80 836.80 2.4K
11:04 836.60 837.00 836.60 837.00 1.2K
11:05 839.00 839.00 838.80 839.00 1.1K
11:07 838.60 838.60 838.60 838.60 0.3K
11:08 839.00 840.80 839.00 840.80 2.1K
11:09 839.60 839.60 839.60 839.60 2.2K
11:11 839.40 839.40 839.20 839.20 0.2K
11:12 838.40 838.40 838.40 838.40 0.3K
11:13 838.40 838.40 838.40 838.40 0.1K
11:14 837.30 837.30 837.30 837.30 0.3K
11:16 837.00 837.00 837.00 837.00 0.3K
11:17 837.80 837.80 837.80 837.80 0.0K
11:18 837.00 837.00 836.80 836.80 0.7K
11:19 837.20 837.40 837.20 837.40 0.4K
11:20 837.80 837.80 837.80 837.80 1.3K
11:22 837.80 837.80 837.80 837.80 0.0K
11:23 837.20 837.40 837.20 837.40 0.3K
11:25 837.60 837.60 837.60 837.60 0.0K
11:26 837.80 838.20 837.80 838.20 1.6K
11:27 837.60 837.60 837.60 837.60 0.0K
11:28 837.23 837.23 836.60 836.60 0.1K
11:30 836.60 837.00 836.33 836.33 1.4K
11:31 837.20 837.20 837.20 837.20 0.4K
11:32 837.20 837.20 837.20 837.20 0.1K
11:36 837.60 837.60 837.40 837.40 0.1K
11:37 837.40 837.40 837.40 837.40 0.4K
11:38 837.60 837.60 837.60 837.60 2.7K
11:40 837.20 837.20 837.20 837.20 0.3K
11:41 837.00 837.00 836.20 836.20 1.3K
11:42 835.80 835.80 835.60 835.60 5.0K
11:45 835.20 835.20 835.20 835.20 0.2K
11:47 835.20 835.20 835.00 835.00 0.6K
11:49 834.80 834.80 834.40 834.80 0.8K
11:50 834.60 834.60 834.60 834.60 0.0K
11:51 834.80 834.80 833.80 833.80 1.0K
11:52 833.40 833.40 833.40 833.40 0.1K
11:53 832.98 832.98 832.98 832.98 1.2K
11:54 833.10 833.10 833.10 833.10 0.4K
11:55 833.20 833.20 833.20 833.20 0.6K
11:58 832.67 832.72 832.67 832.72 7.5K
12:00 832.80 832.89 832.20 832.40 2.3K
12:01 831.88 831.88 831.88 831.88 0.3K
12:02 830.48 830.48 830.48 830.48 0.3K
12:03 830.00 830.00 830.00 830.00 0.0K
12:04 830.40 830.80 830.40 830.80 1.9K
12:05 829.63 829.63 828.90 828.90 1.8K
12:06 829.20 829.20 828.89 828.89 1.9K
12:07 828.60 828.60 828.60 828.60 0.3K
12:08 828.93 828.93 828.93 828.93 0.0K
12:09 828.60 829.00 827.80 827.80 3.8K
12:10 826.84 827.20 826.40 826.40 7.9K
12:11 827.40 827.40 827.40 827.40 4.1K
12:12 827.40 827.40 826.60 826.60 1.8K
12:13 827.00 827.00 827.00 827.00 1.6K
12:15 826.80 828.00 826.80 828.00 1.0K
12:17 827.39 827.80 827.39 827.80 0.9K
12:18 827.00 827.00 826.40 826.40 0.9K
12:19 826.20 826.20 826.10 826.10 0.4K
12:21 826.20 826.20 826.20 826.20 0.0K
12:23 826.00 826.00 826.00 826.00 0.3K
12:24 825.80 826.02 825.80 826.02 0.5K
12:25 825.80 825.80 825.38 825.38 1.1K
12:26 825.60 826.20 825.60 826.20 0.5K
12:27 826.80 826.80 826.60 826.60 1.7K
12:28 826.69 826.80 826.69 826.80 0.3K
12:29 826.40 826.40 825.40 825.40 0.7K
12:30 823.40 823.60 823.40 823.60 1.6K
12:31 824.20 824.20 823.58 823.80 1.2K
12:32 824.40 824.40 824.40 824.40 0.0K
12:33 823.40 823.40 823.40 823.40 0.1K
12:34 823.40 824.00 823.40 824.00 2.7K
12:35 824.20 824.20 823.67 823.67 23.6K
12:36 825.20 825.20 825.20 825.20 2.8K
12:37 824.80 824.80 824.20 824.20 0.2K
12:38 823.78 823.78 823.78 823.78 0.7K
12:39 823.69 823.69 823.69 823.69 1.2K
12:40 823.00 823.49 823.00 823.49 0.4K
12:41 823.54 823.54 823.00 823.29 0.9K
12:43 823.00 823.00 823.00 823.00 0.3K
12:44 823.00 823.00 823.00 823.00 0.6K
12:45 823.00 823.00 822.80 822.80 0.3K
12:46 822.62 822.62 822.62 822.62 0.1K
12:47 822.54 822.54 822.50 822.50 0.4K
12:49 822.71 822.71 822.20 822.20 24.6K
12:52 828.00 828.00 825.60 825.60 6.8K
12:53 825.00 827.00 825.00 827.00 1.4K
12:54 827.00 828.60 827.00 828.60 5.7K
12:55 828.00 828.00 828.00 828.00 1.0K
12:56 828.40 828.40 828.40 828.40 0.0K
12:57 828.02 828.18 827.20 827.20 27.0K
13:00 828.40 828.40 828.40 828.40 0.5K
13:01 827.40 827.40 827.40 827.40 0.3K
13:02 827.30 827.30 827.29 827.29 0.5K
13:03 827.60 827.60 827.30 827.30 0.3K
13:05 827.00 827.00 827.00 827.00 0.3K
13:06 828.20 828.20 828.20 828.20 0.2K
13:07 827.00 827.00 826.60 826.60 0.3K
13:08 827.00 827.00 827.00 827.00 0.0K
13:09 827.00 827.00 827.00 827.00 0.5K
13:10 828.80 829.63 828.80 829.00 2.4K
13:11 828.80 828.80 828.80 828.80 0.2K
13:13 829.60 830.20 829.60 830.00 1.1K
13:14 830.00 831.40 830.00 831.40 1.2K
13:15 831.60 831.60 831.60 831.60 0.1K
13:17 832.60 832.60 832.60 832.60 0.6K
13:18 832.40 832.40 832.38 832.38 1.2K
13:22 832.00 832.00 832.00 832.00 0.2K
13:23 831.60 831.60 831.60 831.60 1.9K
13:24 832.80 832.80 832.80 832.80 0.8K
13:27 833.40 833.40 833.40 833.40 0.0K
13:28 833.00 833.00 833.00 833.00 0.1K
13:30 833.00 833.00 833.00 833.00 0.6K
13:31 833.09 833.09 831.80 831.80 2.1K
13:33 832.20 832.40 832.20 832.40 0.2K
13:35 832.12 833.00 832.12 833.00 1.3K
13:37 832.40 832.40 832.40 832.40 1.5K
13:38 831.20 831.20 831.20 831.20 0.4K
13:40 831.00 831.00 831.00 831.00 0.3K
13:41 830.20 830.20 830.20 830.20 0.1K
13:42 830.00 830.00 830.00 830.00 0.1K
13:43 829.60 830.00 829.60 829.67 1.0K
13:44 829.80 831.00 829.80 831.00 1.3K
13:46 830.80 830.80 830.80 830.80 0.1K
13:47 830.60 830.60 830.60 830.60 0.0K
13:48 829.60 829.60 829.60 829.60 0.5K
13:49 830.00 832.12 830.00 832.12 2.3K
13:50 832.40 832.40 832.40 832.40 0.6K
13:52 832.53 832.53 832.53 832.53 0.1K
13:53 832.27 832.27 832.27 832.27 1.0K
13:54 831.20 831.20 831.20 831.20 0.3K
13:55 831.20 831.20 831.20 831.20 0.2K
13:57 831.80 831.80 831.80 831.80 1.4K
13:59 831.60 831.60 831.60 831.60 0.2K
14:01 831.20 831.20 831.20 831.20 0.0K
14:02 831.60 831.60 831.60 831.60 0.0K
14:03 831.40 831.40 831.40 831.40 0.0K
14:04 831.40 831.40 831.40 831.40 0.2K
14:05 831.60 832.60 831.60 832.60 1.1K
14:07 832.80 832.80 832.80 832.80 0.0K
14:11 832.20 832.40 832.20 832.40 0.2K
14:12 831.40 831.40 831.40 831.40 0.4K
14:13 831.00 831.60 831.00 831.60 0.3K
14:15 832.80 833.20 832.80 833.20 1.0K
14:16 833.20 833.76 833.20 833.76 0.3K
14:17 832.98 832.98 832.98 832.98 0.1K
14:21 832.40 833.20 832.40 833.20 4.1K
14:23 834.00 834.22 834.00 834.00 3.7K
14:25 834.40 834.60 834.20 834.20 1.4K
14:26 834.20 834.20 834.20 834.20 0.0K
14:28 834.00 834.00 834.00 834.00 0.0K
14:29 834.00 834.60 834.00 834.52 0.1K
14:30 835.20 835.40 834.80 834.80 1.2K
14:31 834.60 834.60 832.20 832.60 1.3K
14:32 834.80 835.40 833.00 835.40 3.5K
14:33 835.20 835.60 834.20 835.60 1.3K
14:35 836.00 836.80 836.00 836.80 0.3K
14:36 837.40 837.40 837.40 837.40 0.1K
14:37 838.00 838.00 838.00 838.00 0.4K
14:39 837.80 837.80 837.40 837.71 11.0K
14:40 837.80 837.80 837.80 837.80 0.7K
14:41 838.00 838.80 838.00 838.80 1.6K
14:42 839.40 840.00 839.40 840.00 0.6K
14:43 839.65 839.65 839.65 839.65 10.1K
14:44 838.80 838.80 838.80 838.80 0.2K
14:45 839.00 839.20 839.00 839.20 0.3K
14:46 839.20 839.60 839.20 839.60 0.1K
14:47 839.20 839.53 838.60 838.80 2.0K
14:48 839.20 839.40 839.20 839.40 0.2K
14:49 840.20 840.80 839.40 840.80 15.0K
14:50 840.80 841.80 840.80 841.80 0.4K
14:51 842.40 842.40 842.40 842.40 0.1K
14:52 842.60 842.60 842.60 842.60 0.1K
14:54 843.80 845.00 843.80 845.00 2.2K
14:56 844.80 845.20 844.80 845.02 0.5K
14:57 844.84 845.20 844.84 845.20 9.6K
14:58 845.80 845.80 845.80 845.80 0.4K
14:59 846.20 846.20 846.20 846.20 0.1K
15:00 847.20 847.40 847.20 847.40 0.4K
15:01 847.60 847.60 846.20 846.20 0.7K
15:02 845.20 845.20 845.20 845.20 1.2K
15:03 845.20 845.51 845.20 845.20 11.9K
15:04 844.80 844.80 844.49 844.49 2.3K
15:05 845.20 845.20 845.20 845.20 3.0K
15:13 844.80 844.80 844.60 844.60 1.1K
15:14 844.40 844.40 843.80 843.80 1.0K
15:15 844.20 844.40 843.40 843.40 0.9K
15:16 843.80 844.00 843.80 844.00 0.3K
15:18 843.20 843.20 842.40 843.20 1.7K
15:20 842.80 843.00 842.80 843.00 0.4K
15:21 842.60 843.16 842.60 843.16 0.4K
15:22 842.80 844.16 842.80 844.16 1.0K
15:23 843.20 843.20 843.20 843.20 1.0K
15:25 843.40 843.60 843.40 843.60 0.7K
15:26 843.40 843.40 843.01 843.01 0.6K
15:27 843.00 843.00 843.00 843.00 0.5K
15:28 843.60 843.80 843.60 843.80 0.3K
15:29 843.60 843.60 843.60 843.60 0.0K
15:30 843.60 843.60 843.60 843.60 0.1K
15:31 843.80 843.80 843.80 843.80 0.1K
15:33 843.60 844.00 843.60 844.00 0.4K
15:35 845.00 845.00 844.81 844.81 1.1K
15:36 844.40 844.40 844.40 844.40 0.0K
15:37 844.40 844.40 844.00 844.00 1.6K
15:43 843.60 844.00 843.40 844.00 1.2K
15:44 843.98 843.98 843.98 843.98 0.6K
15:45 844.00 844.80 844.00 844.80 1.3K
15:46 844.60 844.60 844.40 844.40 0.6K
15:47 843.80 843.80 842.40 842.40 3.7K
15:48 842.60 842.60 842.00 842.00 0.5K
15:49 842.00 842.20 842.00 842.00 0.6K
15:50 841.60 841.60 841.18 841.40 2.1K
15:52 841.09 841.80 841.09 841.79 2.5K
15:53 841.50 842.00 841.50 842.00 1.6K
15:54 842.20 842.20 842.20 842.20 0.4K
15:55 842.00 842.00 842.00 842.00 1.0K
15:56 842.20 842.60 842.20 842.60 0.2K
15:57 842.60 842.60 842.60 842.60 0.2K
15:58 842.60 842.80 842.60 842.80 0.0K
15:59 843.00 843.20 842.60 842.80 2.3K
16:00 843.00 843.20 843.00 843.20 1.5K
16:01 843.00 843.00 842.00 842.00 1.1K
16:02 842.20 842.20 842.00 842.20 0.2K
16:03 842.60 842.60 842.44 842.44 1.4K
16:04 842.20 842.20 842.20 842.20 0.4K
16:05 841.80 841.80 841.29 841.29 0.3K
16:06 840.00 840.00 840.00 840.00 0.2K
16:07 839.60 839.60 839.60 839.60 0.2K
16:08 839.80 840.40 839.80 840.20 2.2K
16:09 840.60 840.60 840.60 840.60 0.5K
16:10 840.80 841.60 840.60 841.60 1.0K
16:12 841.20 841.40 841.20 841.40 0.2K
16:13 841.20 841.80 841.20 841.80 1.0K
16:14 841.60 841.60 841.60 841.60 0.2K
16:15 841.60 841.60 841.60 841.60 0.2K
16:17 841.58 841.58 841.58 841.58 0.3K
16:18 841.30 841.60 841.30 841.60 2.2K
16:20 842.00 842.20 842.00 842.20 2.7K
16:21 842.40 842.40 842.00 842.00 0.7K
16:22 841.60 841.60 841.60 841.60 1.0K
16:24 841.40 842.00 841.40 842.00 3.4K
16:25 842.80 842.80 842.80 842.80 0.2K
16:26 843.60 843.80 843.60 843.80 1.5K
16:27 844.58 845.40 844.58 845.40 2.1K
16:28 845.40 845.40 845.20 845.20 0.5K
16:29 845.00 845.00 843.20 843.20 0.3K
16:35 849.40 849.40 849.40 849.40 798.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available