Entain

ENT
🏛️ uk →
901.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 854.00 854.00 851.35 851.35 4.4K
08:01 853.40 854.60 853.40 854.60 3.4K
08:02 853.20 853.40 853.20 853.40 1.0K
08:03 854.60 854.60 854.60 854.60 0.9K
08:04 854.99 854.99 854.99 854.99 0.3K
08:06 856.00 856.22 855.00 855.00 4.1K
08:07 853.80 853.80 853.80 853.80 0.2K
08:08 853.40 853.40 853.00 853.40 1.1K
08:09 852.20 852.80 852.20 852.80 0.3K
08:10 852.80 852.80 851.40 851.40 1.7K
08:14 851.40 851.40 851.40 851.40 0.0K
08:15 851.20 851.20 849.20 849.20 0.3K
08:16 849.00 849.00 848.20 848.20 0.4K
08:17 848.00 848.00 847.20 847.20 1.1K
08:18 845.40 845.40 845.00 845.00 2.3K
08:19 844.20 845.20 844.20 845.20 0.5K
08:20 844.97 844.97 844.97 844.97 0.5K
08:23 842.00 842.00 842.00 842.00 0.0K
08:24 839.60 839.60 839.60 839.60 0.3K
08:25 839.80 840.60 839.80 840.60 0.7K
08:26 840.60 840.60 840.60 840.60 0.3K
08:27 842.80 842.80 842.00 842.00 2.0K
08:29 845.00 845.00 845.00 845.00 0.4K
08:30 843.80 843.90 843.80 843.80 1.3K
08:31 843.60 843.60 843.60 843.60 0.3K
08:32 842.03 842.03 842.03 842.03 0.2K
08:33 842.60 842.60 842.60 842.60 0.0K
08:34 842.60 842.60 842.20 842.20 0.7K
08:35 842.40 842.40 842.40 842.40 0.0K
08:37 842.40 843.00 842.00 843.00 1.2K
08:38 841.40 841.40 840.70 840.70 0.4K
08:39 840.00 840.00 840.00 840.00 0.6K
08:40 842.40 842.40 842.40 842.40 1.8K
08:41 842.71 842.71 842.71 842.71 0.5K
08:42 843.00 843.20 842.60 843.20 1.3K
08:43 843.60 844.20 843.60 844.20 0.2K
08:45 843.00 843.00 843.00 843.00 0.7K
08:46 843.20 844.80 843.20 844.80 1.4K
08:48 845.20 845.20 845.20 845.20 0.0K
08:53 845.20 845.20 845.20 845.20 0.1K
08:54 845.00 845.00 842.20 842.20 1.7K
08:57 841.60 842.60 841.60 842.60 1.1K
08:58 842.15 842.15 842.15 842.15 0.3K
08:59 841.40 841.40 841.40 841.40 0.4K
09:00 842.60 842.60 842.60 842.60 0.4K
09:01 842.60 842.60 842.20 842.20 0.1K
09:04 842.20 842.43 842.20 842.43 1.0K
09:05 842.20 842.20 842.20 842.20 0.2K
09:06 842.60 843.20 842.40 842.40 3.1K
09:07 842.40 842.40 842.00 842.00 0.4K
09:08 841.40 843.40 841.40 843.20 1.1K
09:10 845.00 845.00 844.40 844.40 0.6K
09:11 844.80 845.40 844.80 845.40 0.3K
09:14 844.40 844.40 844.40 844.40 0.3K
09:16 845.20 845.60 845.20 845.60 0.6K
09:17 845.80 845.80 845.80 845.80 0.3K
09:19 846.00 846.00 846.00 846.00 0.8K
09:20 846.40 847.40 846.40 847.40 0.0K
09:21 846.80 846.80 846.60 846.80 1.6K
09:22 846.90 846.90 846.00 846.00 3.2K
09:24 847.00 847.00 847.00 847.00 0.0K
09:25 846.60 846.60 846.38 846.38 0.1K
09:26 846.10 846.60 846.10 846.40 0.4K
09:27 846.20 848.00 846.20 846.80 7.0K
09:29 847.00 847.00 847.00 847.00 0.0K
09:30 847.40 847.40 847.40 847.40 0.0K
09:31 846.60 846.60 846.60 846.60 0.2K
09:32 846.60 846.60 846.60 846.60 0.1K
09:34 846.40 846.40 846.40 846.40 0.1K
09:38 845.80 845.80 845.80 845.80 0.0K
09:39 846.60 846.60 846.60 846.60 0.0K
09:45 846.40 846.80 846.40 846.80 1.0K
09:46 846.80 846.80 846.80 846.80 0.0K
09:47 846.60 846.60 846.60 846.60 0.8K
09:48 847.00 847.00 847.00 847.00 0.0K
09:49 847.20 847.60 847.20 847.60 0.3K
09:51 848.00 848.00 848.00 848.00 0.1K
09:52 847.40 847.40 847.40 847.40 0.1K
09:55 847.40 847.40 847.40 847.40 0.9K
09:56 847.40 847.40 847.40 847.40 0.2K
09:57 847.80 847.80 847.80 847.80 0.1K
09:59 847.60 847.60 847.60 847.60 0.2K
10:00 847.20 847.40 847.20 847.40 0.3K
10:01 848.00 848.00 847.40 847.40 0.4K
10:02 847.00 847.00 847.00 847.00 0.0K
10:03 845.80 845.80 845.80 845.80 0.1K
10:08 845.20 845.20 844.80 844.80 0.6K
10:09 845.00 845.00 845.00 845.00 0.3K
10:11 845.20 845.20 845.20 845.20 0.9K
10:14 844.60 844.60 844.60 844.60 0.3K
10:15 845.20 845.20 845.20 845.20 0.2K
10:16 844.83 844.83 844.83 844.83 0.1K
10:19 845.20 845.20 844.80 844.80 0.2K
10:20 846.40 846.40 846.40 846.40 3.0K
10:22 846.20 846.20 846.20 846.20 0.2K
10:25 846.00 846.00 846.00 846.00 0.1K
10:26 846.60 846.60 846.60 846.60 0.0K
10:33 846.20 846.20 846.20 846.20 0.1K
10:42 846.80 848.00 846.80 848.00 1.1K
10:43 847.20 847.20 847.20 847.20 0.2K
10:44 847.00 847.00 847.00 847.00 1.0K
10:45 848.00 848.40 848.00 848.40 0.2K
10:47 846.80 846.80 846.80 846.80 1.8K
10:49 846.00 846.00 846.00 846.00 0.2K
10:51 845.00 845.00 845.00 845.00 0.0K
10:55 844.80 844.80 844.80 844.80 0.1K
10:57 846.00 846.00 846.00 846.00 0.0K
10:59 846.40 846.60 846.20 846.20 0.5K
11:00 846.40 846.40 846.40 846.40 0.0K
11:02 846.60 846.60 846.60 846.60 0.0K
11:04 846.49 846.49 846.49 846.49 0.1K
11:05 846.00 846.00 846.00 846.00 0.8K
11:06 846.10 846.10 846.10 846.10 0.8K
11:07 845.78 845.78 845.78 845.78 0.1K
11:08 845.60 845.60 844.92 844.92 0.6K
11:10 844.80 844.80 844.80 844.80 0.0K
11:12 844.20 844.20 844.20 844.20 0.5K
11:13 843.40 844.00 843.40 844.00 25.6K
11:14 843.40 843.40 843.00 843.00 25.4K
11:15 842.80 843.33 842.80 843.33 0.0K
11:16 843.31 843.31 843.31 843.31 0.0K
11:19 843.40 843.40 843.00 843.00 1.7K
11:20 843.20 843.20 843.20 843.20 0.0K
11:21 843.49 843.49 843.49 843.49 2.0K
11:22 844.80 844.80 844.80 844.80 1.1K
11:24 844.00 844.00 844.00 844.00 0.1K
11:26 842.60 844.20 842.60 844.20 19.0K
11:27 841.30 841.30 841.30 841.30 25.5K
11:28 844.40 844.40 844.40 844.40 0.2K
11:38 844.20 844.60 844.20 844.60 2.2K
11:39 844.60 845.00 844.60 845.00 0.7K
11:44 846.40 846.40 846.40 846.40 0.1K
11:45 846.50 846.50 846.50 846.50 0.2K
11:49 845.60 845.60 845.60 845.60 0.7K
11:53 844.63 844.63 844.63 844.63 0.9K
11:54 845.20 845.20 845.20 845.20 0.5K
11:56 844.75 844.75 844.75 844.75 0.9K
11:58 844.80 844.80 844.80 844.80 0.1K
11:59 845.40 845.40 845.40 845.40 0.2K
12:03 845.20 845.20 845.20 845.20 0.8K
12:04 844.60 844.60 844.60 844.60 0.0K
12:05 846.20 846.20 846.20 846.20 1.0K
12:06 845.43 845.43 845.43 845.43 2.0K
12:08 846.00 846.00 846.00 846.00 0.0K
12:11 846.00 846.00 846.00 846.00 0.2K
12:13 845.80 846.20 845.80 846.20 1.0K
12:18 846.20 846.60 846.20 846.60 1.6K
12:20 847.00 847.00 846.80 846.80 0.6K
12:22 846.00 846.00 846.00 846.00 0.1K
12:24 846.47 846.47 846.47 846.47 0.5K
12:25 848.20 849.80 848.20 849.60 9.8K
12:28 849.20 849.80 849.20 849.80 0.4K
12:31 850.20 850.20 850.20 850.20 0.1K
12:32 849.80 849.80 849.20 849.20 0.4K
12:35 849.80 849.80 849.80 849.80 0.0K
12:36 849.80 849.80 849.80 849.80 0.0K
12:38 849.80 849.80 849.80 849.80 0.0K
12:39 850.00 850.00 850.00 850.00 0.1K
12:40 849.40 849.40 849.40 849.40 0.0K
12:41 849.80 849.80 849.80 849.80 0.4K
12:45 850.20 850.20 850.20 850.20 0.1K
12:48 850.00 850.00 850.00 850.00 0.2K
12:50 850.20 850.20 850.20 850.20 0.3K
12:51 850.00 850.00 850.00 850.00 0.0K
12:53 850.00 850.00 850.00 850.00 0.0K
12:55 849.60 849.60 849.40 849.40 0.3K
12:56 850.60 850.60 850.60 850.60 0.7K
12:58 849.20 849.20 849.20 849.20 0.2K
12:59 849.04 849.20 848.80 848.80 3.8K
13:01 848.84 848.84 848.80 848.80 0.0K
13:04 849.20 849.20 849.20 849.20 0.0K
13:05 848.20 848.20 848.20 848.20 0.1K
13:06 848.05 848.20 848.05 848.18 4.2K
13:10 847.60 847.60 847.60 847.60 0.1K
13:11 847.40 847.40 847.40 847.40 0.0K
13:12 847.20 847.20 847.20 847.20 0.1K
13:13 847.20 847.20 847.20 847.20 0.0K
13:15 847.20 847.20 847.20 847.20 0.1K
13:18 846.20 846.20 846.20 846.20 0.1K
13:21 846.40 846.60 846.40 846.60 0.0K
13:24 845.80 845.80 845.80 845.80 0.1K
13:25 846.00 846.00 846.00 846.00 0.3K
13:27 845.60 845.60 845.60 845.60 0.0K
13:28 846.20 846.20 846.20 846.20 0.0K
13:31 845.60 845.60 844.80 844.80 0.2K
13:32 845.09 845.09 845.09 845.09 5.0K
13:34 845.40 845.40 845.40 845.40 0.3K
13:38 845.40 845.40 844.80 845.40 0.7K
13:39 845.80 845.80 845.80 845.80 0.1K
13:42 845.40 845.40 845.40 845.40 0.0K
13:43 845.29 845.29 845.29 845.29 0.4K
13:44 845.60 845.80 845.60 845.80 0.3K
13:46 845.40 845.40 845.40 845.40 0.3K
13:48 845.40 845.40 845.40 845.40 0.0K
13:49 845.32 845.32 845.32 845.32 0.3K
13:52 844.54 844.54 844.54 844.54 5.0K
13:54 844.00 844.40 844.00 844.40 0.2K
13:55 844.19 844.19 844.19 844.19 0.4K
14:00 844.14 844.14 844.14 844.14 0.1K
14:02 844.60 846.20 844.60 846.20 0.6K
14:03 847.00 847.00 847.00 847.00 0.2K
14:06 847.40 847.40 847.40 847.40 0.2K
14:08 848.00 848.00 848.00 848.00 0.5K
14:09 847.20 847.20 847.20 847.20 1.0K
14:11 848.20 848.20 848.20 848.20 0.0K
14:13 848.00 848.00 848.00 848.00 0.0K
14:15 848.00 848.00 848.00 848.00 0.0K
14:18 847.78 847.78 847.78 847.78 0.1K
14:19 847.40 847.80 847.40 847.60 1.3K
14:20 847.00 847.00 847.00 847.00 0.4K
14:21 847.40 847.40 847.40 847.40 0.0K
14:22 847.40 847.40 847.40 847.40 0.2K
14:23 846.60 846.60 846.60 846.60 0.0K
14:24 846.60 846.60 846.60 846.60 0.1K
14:25 846.80 847.00 846.80 847.00 0.2K
14:28 847.00 847.00 846.80 846.89 0.8K
14:30 848.20 848.20 848.00 848.00 0.5K
14:31 846.20 846.20 843.40 843.40 4.0K
14:32 843.20 843.20 843.20 843.20 0.4K
14:33 844.20 844.20 844.20 844.20 0.2K
14:34 844.00 844.60 844.00 844.60 0.7K
14:35 845.40 845.40 845.40 845.40 0.1K
14:37 845.20 845.20 844.60 844.60 0.3K
14:38 845.60 845.60 845.60 845.60 0.7K
14:39 846.00 846.00 846.00 846.00 0.0K
14:41 845.80 845.80 845.80 845.80 0.0K
14:43 846.28 846.80 846.28 846.80 0.3K
14:44 847.60 847.60 847.60 847.60 1.0K
14:47 847.00 847.40 847.00 847.40 0.6K
14:50 846.40 846.40 846.40 846.40 0.7K
14:51 846.58 847.20 846.58 847.20 2.1K
14:52 847.20 847.40 846.80 846.80 0.1K
14:53 846.20 846.20 846.20 846.20 0.0K
14:54 845.40 845.60 845.40 845.60 0.1K
14:58 845.20 845.80 845.20 845.80 2.5K
14:59 846.80 846.80 846.80 846.80 0.0K
15:01 847.40 848.20 847.20 847.20 0.6K
15:02 847.20 847.60 847.20 847.60 0.2K
15:05 849.00 849.20 848.40 848.40 1.2K
15:06 849.20 849.20 849.20 849.20 0.4K
15:07 849.20 849.40 849.20 849.40 0.1K
15:09 849.38 849.38 849.38 849.38 0.2K
15:10 849.00 849.20 849.00 849.00 1.7K
15:12 849.20 849.20 848.60 848.60 0.6K
15:13 848.00 848.00 847.80 848.00 0.7K
15:15 848.20 848.20 848.20 848.20 0.4K
15:16 848.40 848.60 848.40 848.60 0.2K
15:18 849.80 850.00 849.80 850.00 0.8K
15:22 850.40 850.60 850.40 850.60 0.1K
15:23 850.20 850.20 850.00 850.20 4.1K
15:25 851.40 851.40 851.40 851.40 0.7K
15:27 851.40 851.40 851.40 851.40 0.2K
15:28 851.80 851.80 851.80 851.80 0.0K
15:29 850.80 850.80 850.80 850.80 0.0K
15:30 850.60 851.00 850.60 851.00 0.1K
15:32 851.00 851.60 851.00 851.60 0.2K
15:34 851.80 851.80 851.80 851.80 0.2K
15:35 851.60 851.60 851.60 851.60 0.2K
15:36 851.20 851.20 851.20 851.20 0.4K
15:37 850.80 850.80 850.80 850.80 0.1K
15:38 850.40 850.60 850.40 850.60 0.1K
15:39 850.60 850.60 850.60 850.60 0.8K
15:40 850.80 850.80 850.80 850.80 0.2K
15:41 850.40 850.40 850.40 850.40 0.6K
15:42 850.40 850.40 850.00 850.00 0.4K
15:43 850.00 850.00 849.60 849.60 0.3K
15:44 846.50 850.00 846.50 850.00 23.9K
15:45 849.40 849.40 849.40 849.40 0.8K
15:47 849.40 849.60 849.40 849.60 0.8K
15:49 849.80 850.00 849.80 850.00 0.6K
15:52 850.40 850.40 850.40 850.40 0.2K
15:53 850.20 850.20 849.60 849.60 0.3K
15:55 849.40 849.60 849.40 849.60 0.2K
15:56 849.60 850.00 849.44 849.44 0.9K
15:57 850.20 850.20 850.20 850.20 0.0K
15:58 850.60 850.80 850.60 850.80 0.3K
15:59 850.00 850.00 850.00 850.00 0.7K
16:00 850.20 850.20 849.40 849.40 0.6K
16:01 849.29 849.29 849.29 849.29 1.0K
16:03 849.58 849.80 849.40 849.80 0.5K
16:07 850.20 850.20 850.20 850.20 0.3K
16:08 850.60 850.60 850.40 850.40 1.8K
16:11 849.80 850.20 849.80 850.20 0.5K
16:13 850.00 850.00 849.80 849.80 0.4K
16:14 849.60 850.00 848.60 850.00 2.9K
16:15 849.00 849.40 849.00 849.40 0.4K
16:16 848.60 848.60 848.60 848.60 30.2K
16:18 849.50 850.00 849.50 850.00 6.9K
16:19 850.00 850.00 850.00 850.00 0.5K
16:20 849.60 849.60 849.60 849.60 0.2K
16:22 849.80 850.00 849.59 850.00 9.2K
16:23 850.20 850.20 849.40 849.40 0.8K
16:25 849.60 849.60 849.20 849.20 3.7K
16:26 849.80 849.80 849.80 849.80 0.2K
16:27 850.00 850.20 850.00 850.20 0.4K
16:28 850.00 850.00 849.60 849.60 0.4K
16:29 849.65 849.65 849.00 849.34 0.7K
16:35 852.40 852.40 852.40 852.40 553.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available