Entain

ENT
🏛️ uk →
901.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 876.20 876.20 874.80 874.80 1.7K
08:01 877.40 877.40 877.40 877.40 2.5K
08:02 878.80 878.80 877.06 877.06 0.2K
08:03 877.04 877.04 877.04 877.04 0.1K
08:04 877.04 877.04 876.90 876.90 0.4K
08:05 876.60 876.60 875.62 876.20 0.5K
08:06 877.00 877.00 877.00 877.00 1.6K
08:07 878.00 880.50 878.00 880.50 0.9K
08:09 881.00 882.00 880.70 882.00 0.7K
08:10 880.60 880.60 879.40 879.40 0.4K
08:11 879.20 879.20 879.20 879.20 0.1K
08:12 879.00 879.00 879.00 879.00 0.0K
08:14 879.00 879.00 879.00 879.00 1.5K
08:15 879.00 880.60 879.00 880.60 1.5K
08:16 881.80 881.80 881.80 881.80 0.5K
08:17 882.40 882.40 881.61 881.61 1.0K
08:18 880.80 881.20 880.80 881.20 1.0K
08:19 880.10 880.10 880.10 880.10 0.2K
08:23 878.60 878.60 878.60 878.60 0.3K
08:25 878.37 878.37 878.37 878.37 0.0K
08:27 877.40 877.40 877.40 877.40 0.7K
08:29 878.00 878.00 878.00 878.00 0.1K
08:30 878.00 879.40 878.00 879.40 1.0K
08:31 879.00 879.00 878.50 878.50 0.1K
08:35 878.60 878.60 878.60 878.60 0.2K
08:36 879.17 879.20 879.17 879.20 1.5K
08:38 878.80 878.80 878.80 878.80 0.3K
08:42 880.00 880.00 880.00 880.00 0.2K
08:43 879.00 879.00 879.00 879.00 0.1K
08:44 879.60 879.60 879.60 879.60 0.5K
08:47 879.64 879.64 879.64 879.64 0.8K
08:49 877.40 877.40 877.00 877.00 5.0K
08:50 877.20 877.40 876.80 876.80 0.6K
08:51 877.40 877.40 877.40 877.40 0.3K
08:52 876.83 876.83 876.83 876.83 0.1K
08:55 877.80 877.80 877.60 877.60 1.6K
08:59 876.60 876.60 876.60 876.60 0.0K
09:01 877.60 877.60 877.60 877.60 0.8K
09:05 876.80 876.80 876.80 876.80 0.2K
09:06 876.00 877.20 875.70 877.20 5.3K
09:07 876.80 877.20 876.80 877.20 2.6K
09:11 878.00 878.00 878.00 878.00 0.2K
09:14 878.20 878.20 878.20 878.20 0.3K
09:17 878.40 878.40 878.40 878.40 0.0K
09:19 879.00 879.00 878.40 878.60 2.9K
09:20 878.60 878.60 878.60 878.60 0.2K
09:21 879.40 880.00 879.40 880.00 0.2K
09:23 879.80 879.80 879.40 879.40 0.4K
09:25 879.60 879.80 879.60 879.80 0.4K
09:26 879.40 879.40 879.00 879.00 0.9K
09:29 878.40 878.40 878.40 878.40 0.7K
09:30 878.00 878.40 878.00 878.40 0.1K
09:31 877.80 878.00 877.80 878.00 0.5K
09:32 877.80 877.80 877.00 877.80 3.8K
09:33 877.80 878.00 877.80 878.00 0.2K
09:34 877.80 877.80 877.80 877.80 0.0K
09:35 877.20 877.60 877.20 877.60 0.4K
09:36 877.20 877.20 877.20 877.20 0.4K
09:37 877.03 877.03 876.60 876.60 0.6K
09:39 875.60 875.60 875.60 875.60 0.4K
09:41 875.00 875.00 874.80 874.80 0.4K
09:43 874.49 874.49 874.49 874.49 4.5K
09:45 874.80 874.80 874.80 874.80 0.0K
09:47 874.30 874.30 874.30 874.30 0.2K
09:52 873.20 873.20 873.20 873.20 0.0K
09:53 873.20 873.20 872.60 872.60 1.1K
09:55 873.00 873.00 873.00 873.00 0.5K
09:56 873.15 873.15 873.15 873.15 0.2K
09:59 872.80 872.80 872.80 872.80 0.6K
10:00 873.20 873.20 872.60 872.60 1.0K
10:05 872.40 872.40 872.40 872.40 0.1K
10:06 873.00 873.00 873.00 873.00 0.4K
10:07 873.60 873.60 873.60 873.60 0.0K
10:08 873.23 873.23 873.23 873.23 1.3K
10:11 872.90 872.90 872.90 872.90 0.1K
10:13 872.80 873.00 872.80 873.00 0.5K
10:17 873.11 873.60 873.11 873.60 1.5K
10:20 874.40 874.40 874.40 874.40 0.0K
10:21 874.80 874.80 873.60 873.60 1.2K
10:22 873.80 874.20 873.80 874.20 1.3K
10:25 874.20 874.20 874.20 874.20 0.0K
10:26 874.00 874.00 874.00 874.00 0.0K
10:32 874.00 874.60 874.00 874.60 1.2K
10:35 874.00 874.00 874.00 874.00 0.7K
10:36 872.76 872.76 872.76 872.76 0.6K
10:37 872.79 872.79 872.79 872.79 0.6K
10:39 873.00 873.20 873.00 873.20 1.4K
10:40 873.60 873.60 873.60 873.60 0.7K
10:42 873.01 873.01 873.01 873.01 1.7K
10:45 873.80 873.80 873.80 873.80 0.5K
10:47 874.20 874.20 874.20 874.20 0.6K
10:48 874.40 874.40 874.40 874.40 1.3K
10:51 874.60 874.60 874.60 874.60 0.0K
10:55 874.00 874.00 874.00 874.00 0.0K
10:56 874.60 874.60 874.40 874.40 1.0K
10:59 874.80 874.80 874.80 874.80 0.2K
11:03 875.00 875.00 875.00 875.00 1.2K
11:06 875.04 875.04 875.04 875.04 0.5K
11:10 875.40 875.60 875.40 875.60 1.4K
11:12 875.60 875.60 875.40 875.40 0.4K
11:17 875.40 875.40 875.40 875.40 0.0K
11:19 875.20 875.20 875.20 875.20 0.7K
11:20 875.60 875.80 875.60 875.80 0.2K
11:30 876.30 876.30 876.30 876.30 0.9K
11:35 875.80 875.80 875.80 875.80 0.9K
11:36 875.80 875.80 875.80 875.80 0.6K
11:38 875.70 875.76 875.70 875.76 1.5K
11:39 875.80 875.80 875.80 875.80 0.6K
11:40 875.72 875.72 875.72 875.72 0.0K
11:48 876.00 876.20 876.00 876.20 0.8K
11:51 876.40 876.40 875.90 875.90 2.0K
11:55 875.40 875.40 875.40 875.40 0.1K
11:58 875.20 875.20 874.30 874.60 18.1K
11:59 876.00 876.00 876.00 876.00 1.7K
12:00 876.00 876.00 876.00 876.00 0.4K
12:04 875.80 875.80 875.80 875.80 0.1K
12:06 876.63 876.63 876.63 876.63 0.4K
12:09 877.00 877.00 877.00 877.00 0.0K
12:13 876.94 877.40 876.94 877.00 1.9K
12:17 877.00 877.00 877.00 877.00 0.1K
12:18 876.34 876.34 876.34 876.34 0.5K
12:19 875.60 875.60 875.60 875.60 0.0K
12:25 876.60 876.60 876.60 876.60 0.1K
12:32 876.60 876.60 876.60 876.60 0.0K
12:34 877.40 877.40 877.20 877.20 0.5K
12:35 876.60 876.60 876.60 876.60 0.0K
12:44 876.80 876.80 876.80 876.80 0.1K
12:45 878.00 878.00 878.00 878.00 1.5K
12:49 878.53 878.53 878.53 878.53 0.1K
12:50 878.20 878.20 878.20 878.20 0.0K
12:57 878.28 878.28 878.28 878.28 9.7K
12:58 878.80 878.80 878.68 878.68 5.5K
13:02 878.60 878.60 878.60 878.60 0.0K
13:04 879.12 879.12 879.12 879.12 9.1K
13:08 879.20 879.20 879.20 879.20 0.8K
13:09 878.60 878.60 877.70 877.70 0.5K
13:10 877.60 877.60 877.60 877.60 2.2K
13:11 877.00 877.00 876.60 876.80 1.9K
13:12 877.20 877.20 876.80 876.80 0.6K
13:15 876.90 876.90 876.90 876.90 0.3K
13:16 877.40 877.40 877.40 877.40 0.0K
13:21 877.40 877.40 877.40 877.40 0.0K
13:22 877.20 877.20 877.20 877.20 0.1K
13:23 878.00 878.00 878.00 878.00 0.0K
13:25 877.20 877.20 877.20 877.20 0.4K
13:26 876.80 876.80 876.80 876.80 0.2K
13:27 876.80 876.80 876.80 876.80 1.6K
13:29 876.80 876.80 876.80 876.80 0.0K
13:30 875.80 876.00 875.80 876.00 0.9K
13:31 876.20 876.40 876.20 876.40 1.1K
13:32 874.80 874.80 874.80 874.80 1.3K
13:33 874.60 875.20 874.00 874.00 1.2K
13:36 872.60 872.60 872.60 872.60 1.5K
13:37 871.80 871.80 870.20 870.20 1.2K
13:38 870.60 870.60 869.42 869.42 3.3K
13:39 869.60 870.00 869.60 870.00 4.8K
13:40 870.15 870.36 870.15 870.36 3.4K
13:42 870.04 870.04 870.04 870.04 0.4K
13:43 870.20 870.20 870.20 870.20 0.1K
13:44 869.70 869.70 869.60 869.60 1.0K
13:45 870.20 870.20 869.40 869.40 0.7K
13:46 869.60 869.60 869.60 869.60 0.0K
13:50 870.40 870.40 869.77 869.77 0.2K
13:51 870.80 870.80 870.80 870.80 0.0K
13:53 872.40 872.40 872.40 872.40 0.0K
13:55 872.00 872.00 872.00 872.00 2.3K
13:56 871.70 871.70 871.00 871.40 2.9K
13:57 871.40 871.40 871.40 871.40 0.4K
13:58 871.40 871.60 871.20 871.20 0.4K
13:59 871.40 871.40 871.40 871.40 0.1K
14:00 871.60 872.20 871.60 871.60 1.3K
14:01 870.90 870.90 870.20 870.20 0.5K
14:02 869.00 869.20 868.80 869.20 1.0K
14:03 869.00 869.60 869.00 869.60 0.3K
14:05 870.00 870.18 870.00 870.18 2.0K
14:06 869.00 869.80 869.00 869.80 5.1K
14:08 870.10 870.10 869.40 869.40 1.1K
14:09 869.00 869.20 869.00 869.20 0.4K
14:11 868.40 868.40 868.40 868.40 0.8K
14:12 868.80 868.80 868.80 868.80 0.0K
14:13 868.40 868.60 868.40 868.60 1.1K
14:14 867.60 868.20 867.20 868.20 3.2K
14:15 868.20 868.20 867.80 867.80 0.4K
14:16 867.80 867.80 867.40 867.40 1.0K
14:17 867.20 867.20 867.20 867.20 0.0K
14:18 867.40 867.40 867.40 867.40 0.1K
14:19 868.30 868.30 868.30 868.30 0.0K
14:20 868.20 868.20 868.20 868.20 0.0K
14:22 867.80 868.40 867.80 868.40 0.4K
14:27 868.60 868.60 868.40 868.40 0.9K
14:29 868.20 868.80 867.80 868.80 1.5K
14:30 867.80 869.60 867.80 869.60 1.2K
14:31 869.80 870.60 869.80 870.60 0.8K
14:32 870.00 870.00 870.00 870.00 1.2K
14:33 870.00 870.00 869.40 869.40 1.0K
14:34 869.20 869.20 869.00 869.00 0.1K
14:35 869.00 869.00 869.00 869.00 0.0K
14:37 868.40 868.40 868.40 868.40 0.1K
14:38 868.60 869.60 868.60 869.60 0.5K
14:39 869.60 869.60 869.60 869.60 0.0K
14:40 870.00 870.00 869.80 869.80 0.0K
14:41 869.60 869.60 868.80 868.80 1.4K
14:42 869.60 869.60 869.00 869.00 0.4K
14:43 869.40 869.40 869.40 869.40 0.2K
14:44 869.40 869.40 869.40 869.40 0.0K
14:45 869.00 869.20 869.00 869.20 1.5K
14:46 869.60 871.20 869.60 870.40 3.0K
14:50 870.40 870.40 870.00 870.00 0.2K
14:51 869.80 869.80 869.47 869.80 2.2K
14:53 869.20 869.20 869.20 869.20 0.3K
14:54 869.20 869.40 869.20 869.40 0.2K
14:55 868.40 869.40 868.40 869.40 5.0K
14:56 869.20 869.20 869.20 869.20 0.0K
14:57 869.40 869.80 869.40 869.80 0.1K
14:58 870.60 870.60 870.60 870.60 0.2K
15:00 869.80 870.00 869.80 870.00 0.5K
15:01 870.60 872.00 870.60 872.00 0.9K
15:03 871.20 871.40 871.00 871.40 2.3K
15:04 870.60 870.80 870.60 870.80 0.3K
15:05 870.00 870.00 869.20 869.40 2.3K
15:06 869.20 869.60 869.20 869.20 2.1K
15:07 869.00 869.60 868.20 869.60 4.1K
15:08 869.60 869.60 868.40 868.40 0.8K
15:09 868.40 868.60 866.20 866.20 5.8K
15:10 865.40 865.60 864.80 865.60 3.4K
15:11 864.80 865.40 864.56 864.56 1.8K
15:12 865.15 865.80 865.15 865.80 0.1K
15:13 866.00 866.00 866.00 866.00 2.4K
15:14 866.60 867.20 866.60 867.20 0.4K
15:15 865.80 865.80 865.00 865.00 1.3K
15:16 865.20 865.20 865.20 865.20 0.1K
15:17 866.00 866.00 865.60 865.60 0.4K
15:18 864.80 865.00 864.00 864.00 1.5K
15:19 864.40 865.20 864.40 865.20 2.7K
15:20 865.20 865.20 865.20 865.20 0.1K
15:21 865.40 865.40 865.40 865.40 0.2K
15:22 865.40 865.40 865.40 865.40 0.0K
15:23 865.40 865.40 865.40 865.40 0.3K
15:25 866.00 866.00 866.00 866.00 1.5K
15:26 866.40 866.40 866.40 866.40 0.0K
15:27 865.80 865.80 865.40 865.40 2.0K
15:28 865.60 865.60 865.60 865.60 0.7K
15:29 865.88 867.20 865.88 867.20 3.5K
15:30 866.00 866.00 865.60 865.60 1.1K
15:31 865.80 865.80 865.80 865.80 0.5K
15:32 865.60 865.60 865.60 865.60 0.0K
15:33 865.80 866.00 865.80 866.00 0.7K
15:34 866.80 867.80 866.80 867.80 0.6K
15:35 867.20 867.20 866.60 866.60 1.5K
15:37 866.80 866.80 866.80 866.80 0.0K
15:39 866.80 866.80 866.80 866.80 0.1K
15:40 866.18 866.80 866.18 866.80 2.2K
15:41 867.20 867.80 867.20 867.80 2.4K
15:42 867.60 867.60 867.20 867.20 0.2K
15:43 867.20 868.00 867.20 868.00 0.5K
15:44 868.60 868.60 868.60 868.60 0.3K
15:45 868.00 868.00 868.00 868.00 0.0K
15:46 867.80 868.40 867.80 868.40 0.5K
15:47 868.80 868.80 868.20 868.40 1.5K
15:48 867.84 867.84 867.84 867.84 0.1K
15:49 868.00 868.00 867.80 867.80 0.0K
15:50 867.80 867.80 867.80 867.80 0.1K
15:51 867.40 868.23 867.40 868.23 1.1K
15:52 868.00 868.00 868.00 868.00 0.0K
15:53 868.20 868.40 868.20 868.40 0.7K
15:56 868.00 868.00 868.00 868.00 1.1K
15:57 869.00 869.00 868.80 868.80 0.3K
15:58 869.40 869.60 869.40 869.60 0.4K
15:59 869.20 869.40 869.20 869.40 0.9K
16:00 868.80 868.80 868.80 868.80 0.3K
16:01 867.80 868.00 867.80 868.00 1.0K
16:03 868.40 868.40 867.80 867.80 0.6K
16:04 867.20 867.20 867.20 867.20 0.3K
16:05 867.40 867.80 867.40 867.80 2.5K
16:07 867.00 867.00 866.40 866.40 1.0K
16:09 865.40 865.80 865.40 865.80 1.9K
16:10 866.20 866.20 866.20 866.20 0.8K
16:11 866.00 866.00 865.55 865.56 4.1K
16:13 866.00 866.00 866.00 866.00 0.4K
16:14 865.20 865.20 865.20 865.20 0.0K
16:15 865.35 865.60 865.35 865.60 0.6K
16:16 865.00 865.00 865.00 865.00 0.2K
16:17 865.20 865.20 865.00 865.00 0.1K
16:18 865.20 865.20 865.20 865.20 0.0K
16:19 865.40 865.40 865.00 865.40 4.1K
16:20 865.20 865.20 865.20 865.20 0.4K
16:21 864.80 864.80 864.80 864.80 1.7K
16:22 864.80 865.00 864.60 865.00 0.7K
16:23 865.00 865.20 865.00 865.20 0.2K
16:24 865.40 865.80 865.40 865.40 2.7K
16:25 865.60 866.00 865.60 866.00 0.6K
16:26 865.89 866.00 865.80 866.00 1.3K
16:27 866.38 866.38 865.79 865.79 2.1K
16:28 866.20 866.30 866.20 866.20 0.4K
16:29 865.60 865.60 863.20 863.20 22.8K
16:35 860.00 860.00 860.00 860.00 676.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available