Entain

ENT
🏛️ uk →
901.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 875.40 875.40 875.40 875.40 2.8K
08:01 873.58 873.58 873.58 873.58 0.0K
08:02 873.40 873.40 873.40 873.40 2.0K
08:03 873.40 873.40 873.40 873.40 0.1K
08:04 873.40 873.40 873.40 873.40 0.0K
08:05 873.60 873.60 872.20 872.20 0.2K
08:06 871.60 871.60 870.40 870.40 0.3K
08:07 869.20 871.20 869.20 871.20 1.1K
08:10 871.80 871.80 871.80 871.80 0.3K
08:11 872.20 872.20 872.20 872.20 1.0K
08:14 873.40 873.40 873.40 873.40 0.0K
08:15 873.00 873.00 873.00 873.00 0.0K
08:16 873.40 873.40 872.40 872.40 3.9K
08:18 873.00 873.40 873.00 873.40 0.5K
08:19 873.62 873.62 873.62 873.62 0.2K
08:21 873.60 874.40 873.60 874.40 0.1K
08:23 873.20 873.23 873.20 873.23 1.1K
08:25 874.20 875.60 874.20 875.40 0.9K
08:27 874.60 874.60 874.60 874.60 0.2K
08:28 874.80 874.80 874.80 874.80 0.2K
08:29 872.20 872.20 872.20 872.20 0.2K
08:31 872.80 872.80 872.80 872.80 0.0K
08:32 873.80 873.80 873.80 873.80 0.1K
08:35 875.00 875.00 875.00 875.00 0.1K
08:36 875.40 875.40 875.20 875.20 0.0K
08:37 876.60 876.60 875.80 875.80 0.5K
08:38 876.20 876.40 876.20 876.40 0.7K
08:39 877.00 877.00 877.00 877.00 0.1K
08:40 877.09 877.20 877.09 877.20 0.8K
08:41 877.40 877.40 877.40 877.40 0.0K
08:45 877.40 877.40 876.80 876.80 0.3K
08:50 876.20 876.20 876.20 876.20 0.2K
08:51 876.60 876.60 876.60 876.60 0.1K
08:52 876.60 876.60 876.20 876.20 0.4K
08:53 876.47 876.47 876.47 876.47 0.3K
08:54 876.40 876.40 876.40 876.40 0.0K
08:56 876.47 876.47 876.47 876.47 0.4K
08:58 877.00 877.00 877.00 877.00 0.1K
09:00 876.60 876.60 876.60 876.60 0.2K
09:04 876.60 876.60 876.60 876.60 0.1K
09:06 877.00 877.00 876.60 876.60 0.1K
09:07 877.00 877.00 877.00 877.00 0.2K
09:08 877.20 877.20 877.20 877.20 0.1K
09:10 876.57 876.57 876.57 876.57 0.0K
09:14 875.00 875.00 875.00 875.00 0.3K
09:17 872.60 872.60 872.60 872.60 0.1K
09:18 872.20 872.40 872.20 872.40 0.2K
09:19 871.40 871.40 871.40 871.40 0.3K
09:20 871.00 871.00 871.00 871.00 0.7K
09:21 870.60 870.60 870.60 870.60 0.1K
09:22 871.40 872.20 871.40 872.20 0.7K
09:23 873.80 873.80 872.60 872.60 0.6K
09:25 873.00 873.00 873.00 873.00 0.2K
09:26 872.80 872.80 872.80 872.80 0.0K
09:27 872.20 873.20 872.20 873.20 3.3K
09:28 873.40 873.40 872.80 872.80 0.3K
09:29 872.20 873.40 872.20 873.40 0.9K
09:30 873.40 873.40 873.40 873.40 0.4K
09:31 873.40 873.40 873.40 873.40 0.1K
09:33 873.40 873.40 873.40 873.40 0.3K
09:36 873.80 873.80 873.80 873.80 1.5K
09:37 873.60 873.60 873.60 873.60 0.4K
09:41 873.00 873.00 873.00 873.00 0.1K
09:43 871.80 871.80 871.80 871.80 0.0K
09:45 872.40 872.40 872.40 872.40 0.8K
09:46 872.40 872.40 872.40 872.40 0.1K
09:47 871.60 871.60 871.60 871.60 0.8K
09:48 871.00 871.00 871.00 871.00 0.2K
09:49 871.20 871.20 870.00 870.00 0.6K
09:57 870.80 870.80 870.80 870.80 0.4K
09:58 871.40 871.40 871.40 871.40 0.1K
09:59 870.40 870.40 870.40 870.40 0.0K
10:00 869.60 869.60 869.60 869.60 0.2K
10:02 869.60 869.80 869.60 869.80 0.3K
10:03 869.00 869.00 869.00 869.00 0.9K
10:05 869.00 869.00 869.00 869.00 0.2K
10:06 867.80 867.80 867.80 867.80 0.1K
10:07 867.20 867.20 867.20 867.20 0.1K
10:08 867.20 867.20 867.20 867.20 0.7K
10:09 868.20 872.40 867.40 867.40 40.8K
10:15 868.40 869.00 868.20 869.00 384.5K
10:16 869.20 869.20 867.80 868.07 2.8K
10:17 869.20 869.20 869.20 869.20 0.1K
10:19 869.00 869.60 869.00 869.60 0.0K
10:21 869.20 869.20 868.40 868.40 0.8K
10:22 868.80 870.20 868.80 870.20 0.8K
10:24 870.34 870.34 870.16 870.16 1.6K
10:25 870.60 870.60 870.60 870.60 0.0K
10:27 870.15 870.15 870.15 870.15 0.3K
10:30 869.80 870.00 869.80 870.00 0.3K
10:32 870.20 871.20 870.20 871.20 2.4K
10:35 871.00 871.00 870.40 870.40 0.8K
10:37 870.60 870.60 870.60 870.60 3.6K
10:38 870.20 870.40 870.20 870.40 1.4K
10:42 869.80 869.80 869.80 869.80 0.2K
10:43 869.20 869.20 869.20 869.20 0.2K
10:44 869.40 869.40 869.40 869.40 0.1K
10:45 869.20 869.20 868.88 868.88 0.5K
10:46 869.40 869.40 869.40 869.40 0.3K
10:47 869.20 870.20 869.20 870.02 28.7K
10:48 870.40 870.40 870.40 870.40 0.2K
10:49 870.20 870.20 870.20 870.20 0.0K
10:50 871.20 872.00 870.60 871.00 15.4K
10:51 870.80 870.80 869.60 870.60 18.5K
10:52 871.20 871.20 870.00 870.80 15.3K
10:53 870.00 870.60 870.00 870.40 18.0K
10:54 870.40 870.40 870.20 870.40 15.4K
10:55 871.00 871.00 870.00 870.00 16.8K
10:56 870.80 871.20 869.60 870.40 18.8K
10:57 869.80 870.20 868.20 868.20 20.4K
10:58 868.40 869.20 868.00 868.80 18.7K
10:59 869.20 869.20 868.40 868.40 15.0K
11:00 868.60 868.60 868.60 868.60 2.1K
11:01 869.20 870.00 869.20 870.00 1.3K
11:03 869.40 869.40 867.40 867.40 1.5K
11:04 867.80 868.00 867.80 868.00 2.0K
11:05 868.20 868.20 868.20 868.20 0.0K
11:06 870.00 870.60 870.00 870.60 0.1K
11:08 871.00 871.00 871.00 871.00 0.1K
11:10 871.00 871.00 870.80 871.00 1.0K
11:12 870.90 870.90 870.90 870.90 0.0K
11:14 870.60 870.60 870.40 870.40 1.4K
11:18 870.40 870.40 870.40 870.40 0.0K
11:19 870.60 870.60 870.60 870.60 0.6K
11:20 870.20 870.80 870.20 870.80 1.0K
11:21 869.80 870.40 869.80 870.40 0.6K
11:25 870.80 870.80 870.80 870.80 0.1K
11:29 871.40 871.40 871.00 871.00 0.4K
11:30 870.60 870.60 870.60 870.60 0.2K
11:33 869.60 869.60 869.60 869.60 0.1K
11:35 869.43 869.80 869.40 869.80 0.3K
11:36 870.00 870.00 870.00 870.00 0.3K
11:37 869.80 869.80 869.80 869.80 0.0K
11:40 870.60 870.60 870.40 870.40 0.6K
11:41 870.20 870.80 870.20 870.80 0.1K
11:42 870.80 870.80 870.80 870.80 0.0K
11:48 870.40 870.40 870.40 870.40 0.2K
11:49 869.20 869.20 869.20 869.20 0.5K
11:50 869.80 869.80 869.80 869.80 0.2K
11:51 869.60 869.60 869.60 869.60 0.1K
11:52 869.40 869.40 869.40 869.40 0.0K
11:55 869.80 870.20 869.80 870.20 0.2K
12:00 869.90 870.20 869.90 870.20 1.8K
12:01 870.60 870.60 870.60 870.60 0.1K
12:02 870.40 870.40 870.40 870.40 1.0K
12:04 869.40 869.40 869.00 869.00 33.3K
12:05 869.80 869.80 869.80 869.80 0.9K
12:06 870.00 870.00 870.00 870.00 0.0K
12:07 870.00 870.00 870.00 870.00 0.1K
12:08 869.80 869.80 869.80 869.80 0.0K
12:09 870.20 870.20 870.20 870.20 0.2K
12:10 870.40 871.40 870.40 871.40 0.6K
12:14 867.40 868.73 867.40 868.60 7.4K
12:15 868.20 868.20 868.20 868.20 0.6K
12:18 869.40 869.40 869.00 869.00 0.6K
12:19 869.20 869.20 868.80 868.80 0.3K
12:21 868.20 869.40 868.20 869.20 2.4K
12:22 869.30 869.30 869.30 869.30 0.1K
12:24 869.00 869.00 869.00 869.00 0.1K
12:25 869.00 869.00 869.00 869.00 0.1K
12:28 867.80 868.20 867.80 868.00 2.1K
12:29 869.00 869.00 869.00 869.00 0.0K
12:31 868.20 868.20 868.00 868.20 0.5K
12:32 867.60 867.60 867.60 867.60 0.2K
12:33 867.20 867.20 867.20 867.20 1.0K
12:34 868.60 868.80 868.60 868.80 0.2K
12:36 869.40 870.00 869.40 869.90 0.8K
12:39 868.60 868.80 868.60 868.80 1.6K
12:43 868.60 868.60 868.00 868.00 0.2K
12:44 868.00 868.40 868.00 868.40 0.1K
12:45 868.80 868.80 868.80 868.80 0.0K
12:46 869.40 869.40 869.40 869.40 0.1K
12:49 870.20 870.20 870.20 870.20 0.0K
12:50 870.00 870.00 870.00 870.00 0.8K
12:51 868.80 868.80 868.80 868.80 0.4K
12:52 869.20 869.80 868.96 868.96 1.1K
12:56 869.40 869.40 869.40 869.40 0.1K
12:58 869.60 869.60 869.60 869.60 0.0K
13:00 869.68 869.68 869.68 869.68 1.0K
13:01 869.80 869.80 869.80 869.80 0.3K
13:04 870.20 870.20 870.20 870.20 0.1K
13:05 870.00 870.00 869.40 869.40 2.0K
13:07 869.20 869.40 869.20 869.40 0.2K
13:09 869.20 869.20 868.80 868.80 0.5K
13:11 869.80 869.80 869.40 869.40 0.1K
13:15 870.00 870.00 870.00 870.00 0.2K
13:16 869.40 869.40 869.40 869.40 0.1K
13:17 869.60 869.60 869.60 869.60 0.0K
13:19 869.00 869.00 868.60 868.60 0.5K
13:20 868.40 868.40 868.40 868.40 0.4K
13:21 868.20 868.20 868.20 868.20 0.8K
13:29 868.60 868.60 868.60 868.60 0.3K
13:30 868.80 868.80 868.80 868.80 0.4K
13:33 868.66 868.66 868.66 868.66 4.8K
13:34 868.40 868.40 868.00 868.00 1.1K
13:35 867.80 868.40 867.80 868.40 1.6K
13:36 868.60 868.60 868.60 868.60 0.0K
13:40 868.40 868.40 868.40 868.40 0.2K
13:41 868.11 868.11 868.11 868.11 0.0K
13:42 868.00 868.00 868.00 868.00 0.2K
13:43 868.00 868.00 868.00 868.00 0.2K
13:44 867.94 867.95 867.80 867.80 0.2K
13:45 868.40 868.60 868.40 868.60 2.1K
13:50 868.40 868.40 868.40 868.40 0.0K
13:51 868.20 868.20 868.20 868.20 0.2K
13:52 868.40 868.40 868.40 868.40 0.0K
13:54 868.15 868.15 868.15 868.15 4.6K
13:58 867.80 867.80 867.60 867.60 0.7K
13:59 867.20 867.20 866.00 866.00 1.2K
14:00 867.00 867.00 867.00 867.00 0.3K
14:01 867.40 867.40 867.40 867.40 0.0K
14:02 868.20 868.20 868.20 868.20 0.2K
14:03 867.80 868.60 867.80 868.60 0.1K
14:04 869.20 869.20 869.20 869.20 0.0K
14:07 869.60 869.60 869.60 869.60 0.0K
14:08 870.00 870.00 870.00 870.00 0.0K
14:10 869.60 869.60 869.60 869.60 1.3K
14:13 869.60 869.60 869.60 869.60 0.0K
14:15 869.00 869.00 867.00 867.00 53.5K
14:16 867.00 867.20 867.00 867.20 0.7K
14:17 867.00 867.00 866.60 866.60 1.0K
14:19 867.00 867.00 867.00 867.00 0.0K
14:20 867.08 867.08 867.08 867.08 2.0K
14:21 867.00 867.00 867.00 867.00 0.3K
14:22 867.40 867.40 867.40 867.40 0.8K
14:23 867.20 869.20 867.20 867.20 25.2K
14:24 866.60 866.60 866.40 866.40 1.2K
14:25 866.40 866.80 866.20 866.80 0.2K
14:26 866.00 866.00 866.00 866.00 0.1K
14:27 866.00 866.00 865.80 865.80 0.6K
14:28 865.44 865.44 864.80 864.80 0.9K
14:29 865.60 865.60 865.20 865.20 1.2K
14:30 865.60 865.60 865.00 865.00 1.5K
14:31 865.40 866.00 865.40 866.00 0.1K
14:33 865.60 865.60 864.20 864.20 0.5K
14:34 863.80 863.80 863.80 863.80 0.2K
14:35 863.00 864.00 863.00 864.00 0.9K
14:37 864.60 865.40 864.60 865.40 1.9K
14:38 875.40 875.40 875.40 875.40 814.6K
14:39 865.60 865.60 865.60 865.60 0.0K
14:40 865.60 865.60 865.60 865.60 1.3K
14:41 864.20 864.20 864.20 864.20 0.8K
14:42 864.00 864.60 864.00 864.60 0.1K
14:44 863.80 863.80 863.20 863.20 3.6K
14:45 863.60 863.60 863.60 863.60 0.1K
14:46 865.80 865.80 865.40 865.40 1.5K
14:47 866.18 866.18 866.18 866.18 4.0K
14:48 865.40 865.40 865.40 865.40 0.0K
14:49 865.40 865.40 865.40 865.40 9.5K
14:50 865.00 865.00 865.00 865.00 0.1K
14:52 865.80 865.80 865.80 865.80 0.2K
14:58 865.40 865.40 865.40 865.40 0.3K
15:00 864.60 864.60 864.40 864.40 0.4K
15:02 864.84 864.84 864.84 864.84 0.0K
15:04 865.00 865.40 865.00 865.40 1.5K
15:05 866.49 866.49 866.49 866.49 2.4K
15:09 866.40 866.40 866.40 866.40 0.0K
15:12 866.20 866.20 866.20 866.20 0.5K
15:14 866.80 867.97 866.80 867.97 1.3K
15:18 867.60 868.20 867.60 868.20 1.4K
15:20 868.00 868.00 868.00 868.00 1.4K
15:22 867.40 867.40 867.40 867.40 0.0K
15:24 866.80 868.00 866.80 868.00 2.1K
15:27 866.40 867.20 866.40 867.20 0.0K
15:28 867.60 867.60 867.60 867.60 0.8K
15:30 868.20 868.20 868.20 868.20 0.0K
15:35 867.81 867.81 867.81 867.81 2.4K
15:37 867.60 867.60 867.40 867.40 0.7K
15:39 867.20 867.20 867.20 867.20 1.3K
15:40 867.20 867.20 867.20 867.20 0.8K
15:41 867.00 867.40 867.00 867.40 1.1K
15:42 867.20 867.20 867.20 867.20 0.0K
15:43 867.20 867.20 867.20 867.20 0.2K
15:44 867.60 867.60 867.60 867.60 1.2K
15:46 868.00 868.00 868.00 868.00 0.6K
15:49 868.60 868.60 868.60 868.60 0.0K
15:50 868.60 868.60 868.60 868.60 0.1K
15:52 870.00 870.00 870.00 870.00 0.2K
15:53 870.00 870.00 870.00 870.00 0.5K
15:54 869.80 869.80 869.80 869.80 0.1K
15:55 869.20 869.20 869.20 869.20 0.4K
15:58 868.80 869.00 868.80 869.00 0.1K
16:01 869.20 869.20 868.60 868.60 1.1K
16:02 868.52 868.52 868.52 868.52 0.0K
16:04 868.20 868.20 868.20 868.20 0.0K
16:06 867.80 867.80 867.80 867.80 0.2K
16:07 867.80 867.80 867.80 867.80 0.1K
16:08 868.20 868.20 868.20 868.20 0.1K
16:09 868.60 868.80 868.60 868.60 0.7K
16:11 868.40 868.40 868.40 868.40 0.0K
16:12 868.00 868.25 868.00 868.25 0.1K
16:13 868.40 868.40 868.40 868.40 0.3K
16:15 868.40 868.60 868.40 868.60 0.2K
16:16 868.51 868.51 868.51 868.51 0.1K
16:18 868.60 868.60 868.40 868.40 0.2K
16:19 868.60 868.60 868.60 868.60 0.1K
16:22 868.69 868.80 868.40 868.40 0.8K
16:23 868.40 868.80 868.40 868.80 0.6K
16:25 868.60 868.60 868.60 868.60 2.2K
16:26 868.60 868.60 868.60 868.60 0.0K
16:27 868.75 868.75 868.60 868.60 1.4K
16:28 868.00 868.00 867.40 867.60 8.1K
16:29 867.60 867.60 867.40 867.60 1.9K
16:35 866.00 866.00 866.00 866.00 1,464.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available