248.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 57.00 | 56.50 | 55.20 | 56.50 | 0.0M |
| 2021-12-30 | 57.00 | 56.15 | 56.00 | 57.00 | 0.0M |
| 2021-12-29 | 57.00 | 57.00 | 56.13 | 57.00 | 0.0M |
| 2021-12-24 | 57.00 | 57.00 | 56.00 | 57.00 | 0.1M |
| 2021-12-23 | 56.50 | 57.75 | 56.00 | 57.00 | 0.1M |
| 2021-12-22 | 57.00 | 57.90 | 55.06 | 57.00 | 0.1M |
| 2021-12-21 | 56.50 | 57.38 | 55.03 | 57.00 | 0.1M |
| 2021-12-20 | 55.50 | 55.05 | 53.50 | 54.50 | 0.0M |
| 2021-12-17 | 56.00 | 56.00 | 54.00 | 55.50 | 0.0M |
| 2021-12-16 | 56.00 | 55.90 | 55.00 | 56.00 | 0.0M |
| 2021-12-15 | 56.50 | 56.20 | 55.00 | 56.50 | 0.0M |
| 2021-12-14 | 56.50 | 56.40 | 55.00 | 56.50 | 0.1M |
| 2021-12-13 | 59.50 | 59.95 | 55.00 | 56.40 | 0.3M |
| 2021-12-10 | 59.50 | 60.00 | 59.05 | 59.50 | 0.8M |
| 2021-12-09 | 67.00 | 66.00 | 59.00 | 59.50 | 0.5M |
| 2021-12-08 | 67.00 | 67.58 | 66.10 | 67.00 | 0.1M |
| 2021-12-07 | 69.00 | 68.70 | 66.25 | 67.00 | 0.1M |
| 2021-12-06 | 69.00 | 69.75 | 68.50 | 69.00 | 0.1M |
| 2021-12-03 | 70.50 | 71.00 | 69.10 | 69.50 | 0.1M |
| 2021-12-02 | 71.50 | 72.00 | 69.00 | 70.00 | 0.1M |
| 2021-12-01 | 72.00 | 73.00 | 71.00 | 73.00 | 0.1M |
| 2021-11-30 | 74.50 | 74.90 | 72.05 | 72.00 | 0.2M |
| 2021-11-29 | 74.50 | 75.70 | 74.35 | 74.50 | 0.1M |
| 2021-11-26 | 75.50 | 76.90 | 74.00 | 74.50 | 0.1M |
| 2021-11-25 | 75.50 | 77.00 | 76.63 | 75.50 | 0.0M |
| 2021-11-24 | 75.50 | 77.00 | 74.90 | 75.50 | 0.1M |
| 2021-11-23 | 75.00 | 77.00 | 74.81 | 75.50 | 0.1M |
| 2021-11-22 | 76.50 | 77.00 | 74.25 | 75.00 | 0.2M |
| 2021-11-19 | 71.50 | 80.00 | 70.00 | 77.00 | 1.0M |
| 2021-11-18 | 72.50 | 72.00 | 71.00 | 71.50 | 0.0M |
| 2021-11-17 | 71.50 | 72.30 | 71.00 | 72.50 | 0.0M |
| 2021-11-16 | 72.50 | 72.44 | 72.10 | 72.50 | 0.0M |
| 2021-11-15 | 72.50 | 73.00 | 72.05 | 72.50 | 0.2M |
| 2021-11-12 | 71.00 | 73.20 | 71.25 | 72.50 | 0.1M |
| 2021-11-11 | 70.50 | 72.00 | 71.00 | 71.00 | 0.1M |
| 2021-11-10 | 69.50 | 70.90 | 69.35 | 70.00 | 0.5M |
| 2021-11-09 | 69.50 | 70.60 | 69.05 | 70.00 | 0.0M |
| 2021-11-08 | 71.00 | 72.00 | 68.50 | 69.50 | 0.1M |
| 2021-11-05 | 71.00 | 70.90 | 70.26 | 71.00 | 0.0M |
| 2021-11-04 | 72.00 | 72.00 | 70.00 | 71.00 | 0.2M |
| 2021-11-03 | 73.50 | 73.30 | 71.20 | 72.00 | 0.0M |
| 2021-11-02 | 73.50 | 74.00 | 73.00 | 73.00 | 0.2M |
| 2021-11-01 | 71.50 | 74.50 | 70.71 | 73.00 | 0.4M |
| 2021-10-29 | 71.50 | 73.00 | 70.00 | 71.50 | 0.2M |
| 2021-10-28 | 71.50 | 71.75 | 70.10 | 72.00 | 0.2M |
| 2021-10-27 | 71.00 | 70.51 | 70.45 | 71.00 | 0.1M |
| 2021-10-26 | 71.00 | 72.00 | 70.12 | 71.00 | 0.0M |
| 2021-10-25 | 69.00 | 71.90 | 69.20 | 71.00 | 0.1M |
| 2021-10-22 | 70.00 | 70.25 | 68.55 | 69.00 | 0.1M |
| 2021-10-21 | 70.00 | 70.00 | 69.00 | 70.00 | 0.0M |
| 2021-10-20 | 71.50 | 71.30 | 69.20 | 70.00 | 0.0M |
| 2021-10-19 | 71.50 | 71.60 | 70.00 | 71.50 | 0.1M |
| 2021-10-18 | 71.50 | 72.40 | 70.63 | 71.50 | 0.1M |
| 2021-10-15 | 72.00 | 72.50 | 71.05 | 71.50 | 0.2M |
| 2021-10-14 | 70.50 | 72.80 | 70.22 | 72.00 | 0.2M |
| 2021-10-13 | 69.50 | 71.00 | 70.00 | 70.50 | 0.3M |
| 2021-10-12 | 67.00 | 70.00 | 66.89 | 69.50 | 0.1M |
| 2021-10-11 | 67.00 | 66.99 | 66.99 | 67.00 | 0.0M |
| 2021-10-08 | 67.00 | 66.99 | 66.00 | 67.00 | 0.0M |
| 2021-10-07 | 67.00 | 67.63 | 66.93 | 67.00 | 0.1M |
| 2021-10-06 | 67.00 | 67.50 | 66.81 | 67.00 | 0.0M |
| 2021-10-05 | 67.00 | 67.50 | 66.50 | 67.00 | 0.0M |
| 2021-10-04 | 67.50 | 67.60 | 66.00 | 67.00 | 0.0M |
| 2021-10-01 | 68.00 | 68.30 | 67.00 | 67.50 | 0.1M |
| 2021-09-30 | 65.50 | 70.00 | 64.30 | 68.00 | 0.2M |
| 2021-09-29 | 65.50 | 65.58 | 64.10 | 65.50 | 0.0M |
| 2021-09-28 | 65.50 | 66.85 | 64.10 | 65.50 | 0.1M |
| 2021-09-27 | 65.00 | 66.20 | 64.42 | 65.50 | 0.2M |
| 2021-09-24 | 65.00 | 65.90 | 64.42 | 65.00 | 0.1M |
| 2021-09-23 | 65.00 | 65.90 | 64.30 | 65.00 | 0.1M |
| 2021-09-22 | 64.50 | 65.70 | 64.06 | 65.00 | 0.1M |
| 2021-09-21 | 64.50 | 64.76 | 64.06 | 64.50 | 0.0M |
| 2021-09-20 | 65.00 | 65.62 | 64.05 | 64.50 | 0.2M |
| 2021-09-17 | 64.50 | 65.10 | 63.00 | 64.50 | 0.0M |
| 2021-09-16 | 64.50 | 64.70 | 63.25 | 64.50 | 0.1M |
| 2021-09-15 | 66.00 | 65.02 | 63.25 | 64.50 | 0.1M |
| 2021-09-14 | 66.00 | 67.00 | 65.90 | 66.00 | 0.0M |
| 2021-09-13 | 66.00 | 66.00 | 65.00 | 66.00 | 0.0M |
| 2021-09-10 | 66.00 | 66.25 | 65.40 | 66.00 | 0.0M |
| 2021-09-09 | 66.50 | 66.35 | 65.00 | 66.00 | 0.0M |
| 2021-09-08 | 66.50 | 66.35 | 65.00 | 66.50 | 0.1M |
| 2021-09-07 | 66.50 | 67.50 | 65.88 | 66.50 | 0.0M |
| 2021-09-06 | 65.50 | 67.50 | 65.70 | 66.50 | 0.1M |
| 2021-09-03 | 64.50 | 67.00 | 64.45 | 65.50 | 0.1M |
| 2021-09-02 | 64.50 | 65.00 | 63.85 | 64.50 | 0.0M |
| 2021-09-01 | 64.00 | 65.00 | 63.90 | 64.50 | 0.0M |
| 2021-08-31 | 64.00 | 65.00 | 63.51 | 64.00 | 0.0M |
| 2021-08-27 | 63.00 | 64.96 | 62.12 | 64.00 | 0.9M |
| 2021-08-26 | 63.00 | 63.05 | 63.05 | 63.00 | 0.0M |
| 2021-08-25 | 62.00 | 63.05 | 61.30 | 63.00 | 0.5M |
| 2021-08-24 | 61.50 | 62.28 | 61.15 | 62.00 | 0.0M |
| 2021-08-23 | 61.50 | 61.64 | 61.10 | 61.50 | 0.1M |
| 2021-08-20 | 61.50 | 61.83 | 61.00 | 61.50 | 0.0M |
| 2021-08-19 | 61.50 | 61.84 | 61.00 | 61.50 | 0.0M |
| 2021-08-18 | 62.50 | 62.10 | 60.60 | 61.50 | 0.0M |
| 2021-08-17 | 62.50 | 62.48 | 62.00 | 62.50 | 0.0M |
| 2021-08-16 | 62.50 | 62.64 | 62.00 | 62.50 | 0.1M |
| 2021-08-13 | 62.50 | 62.64 | 62.01 | 62.50 | 0.0M |
| 2021-08-12 | 62.00 | 62.40 | 61.37 | 62.00 | 0.0M |
| 2021-08-11 | 63.50 | 63.00 | 61.35 | 62.00 | 0.6M |
| 2021-08-10 | 64.00 | 63.80 | 63.00 | 64.00 | 0.1M |
| 2021-08-09 | 64.00 | 63.85 | 63.00 | 64.00 | 0.0M |
| 2021-08-06 | 64.00 | 64.40 | 63.00 | 64.00 | 0.1M |
| 2021-08-05 | 63.00 | 65.00 | 63.10 | 64.00 | 0.0M |
| 2021-08-04 | 63.00 | 63.45 | 63.20 | 63.50 | 0.0M |
| 2021-08-03 | 63.50 | 65.00 | 62.50 | 63.50 | 0.1M |
| 2021-08-02 | 63.50 | 65.00 | 62.50 | 63.50 | 0.3M |
| 2021-07-30 | 62.00 | 65.00 | 63.20 | 63.50 | 0.1M |
| 2021-07-29 | 62.50 | 63.00 | 61.50 | 62.00 | 0.1M |
| 2021-07-28 | 62.50 | 62.50 | 61.75 | 62.50 | 0.0M |
| 2021-07-27 | 63.50 | 63.40 | 61.80 | 62.50 | 0.0M |
| 2021-07-26 | 63.50 | 63.45 | 62.00 | 63.50 | 0.0M |
| 2021-07-23 | 65.00 | 65.00 | 62.50 | 63.50 | 0.1M |
| 2021-07-22 | 64.50 | 66.75 | 62.89 | 65.00 | 0.2M |
| 2021-07-21 | 64.50 | 64.50 | 62.56 | 64.50 | 0.0M |
| 2021-07-20 | 65.50 | 64.76 | 62.05 | 64.50 | 0.1M |
| 2021-07-19 | 66.50 | 67.00 | 64.15 | 65.50 | 0.1M |
| 2021-07-16 | 66.50 | 67.40 | 65.63 | 66.50 | 0.1M |
| 2021-07-15 | 66.00 | 67.00 | 65.00 | 66.00 | 0.2M |
| 2021-07-14 | 64.00 | 63.88 | 62.00 | 64.00 | 0.0M |
| 2021-07-13 | 65.50 | 64.40 | 62.60 | 64.00 | 0.0M |
| 2021-07-12 | 65.50 | 65.65 | 64.00 | 65.00 | 0.0M |
| 2021-07-09 | 65.50 | 66.22 | 64.16 | 65.50 | 0.1M |
| 2021-07-08 | 65.50 | 66.80 | 64.00 | 65.50 | 0.1M |
| 2021-07-07 | 65.50 | 66.48 | 65.60 | 66.00 | 0.0M |
| 2021-07-06 | 66.00 | 66.32 | 65.00 | 66.00 | 0.0M |
| 2021-07-05 | 65.50 | 67.00 | 64.57 | 66.00 | 0.3M |
| 2021-07-02 | 65.50 | 65.40 | 65.10 | 65.50 | 0.0M |
| 2021-07-01 | 65.50 | 66.24 | 65.25 | 65.50 | 0.1M |
| 2021-06-30 | 64.50 | 66.00 | 64.55 | 65.50 | 0.0M |
| 2021-06-29 | 64.50 | 65.50 | 64.30 | 64.50 | 0.1M |
| 2021-06-28 | 64.50 | 64.26 | 64.26 | 64.50 | 0.0M |
| 2021-06-25 | 67.00 | 68.43 | 64.00 | 64.50 | 0.3M |
| 2021-06-24 | 66.50 | 66.50 | 65.15 | 66.00 | 0.0M |
| 2021-06-23 | 66.00 | 66.00 | 64.68 | 66.00 | 0.2M |
| 2021-06-22 | 65.50 | 65.00 | 64.13 | 65.00 | 0.1M |
| 2021-06-21 | 65.00 | 67.50 | 64.62 | 65.00 | 0.3M |
| 2021-06-18 | 63.00 | 66.32 | 62.20 | 65.00 | 0.3M |
| 2021-06-17 | 64.50 | 64.02 | 62.00 | 63.00 | 0.2M |
| 2021-06-16 | 64.50 | 64.50 | 64.10 | 64.50 | 0.1M |
| 2021-06-15 | 64.50 | 65.00 | 64.20 | 64.50 | 0.1M |
| 2021-06-14 | 64.50 | 65.00 | 64.00 | 64.50 | 0.1M |
| 2021-06-11 | 63.50 | 65.32 | 63.35 | 64.50 | 0.2M |
| 2021-06-10 | 65.50 | 66.00 | 62.50 | 63.50 | 0.2M |
| 2021-06-09 | 68.50 | 67.35 | 65.00 | 65.50 | 0.1M |
| 2021-06-08 | 68.50 | 69.10 | 67.00 | 68.50 | 0.3M |
| 2021-06-07 | 69.00 | 69.00 | 67.00 | 68.00 | 0.1M |
| 2021-06-04 | 72.00 | 71.04 | 68.10 | 69.00 | 0.3M |
| 2021-06-03 | 74.00 | 73.50 | 71.00 | 72.00 | 0.1M |
| 2021-06-02 | 74.50 | 75.75 | 73.00 | 74.00 | 0.3M |
| 2021-06-01 | 74.00 | 76.00 | 73.00 | 75.00 | 0.1M |
| 2021-05-28 | 74.00 | 75.52 | 73.07 | 74.50 | 0.1M |
| 2021-05-27 | 75.50 | 75.50 | 73.00 | 75.50 | 0.1M |
| 2021-05-26 | 72.00 | 76.00 | 71.00 | 75.50 | 0.2M |
| 2021-05-25 | 72.00 | 72.50 | 70.50 | 72.00 | 0.1M |
| 2021-05-24 | 72.00 | 72.13 | 70.00 | 72.00 | 0.0M |
| 2021-05-21 | 71.50 | 75.00 | 70.00 | 75.00 | 0.1M |
| 2021-05-20 | 71.50 | 72.83 | 70.75 | 71.50 | 0.1M |
| 2021-05-19 | 71.50 | 72.13 | 70.25 | 71.50 | 0.1M |
| 2021-05-18 | 72.00 | 72.63 | 70.00 | 71.50 | 0.2M |
| 2021-05-17 | 71.50 | 72.00 | 69.98 | 72.00 | 0.1M |
| 2021-05-14 | 72.00 | 71.70 | 70.00 | 71.50 | 0.1M |
| 2021-05-13 | 71.50 | 72.40 | 70.00 | 72.00 | 0.1M |
| 2021-05-12 | 71.50 | 73.52 | 71.00 | 72.00 | 0.1M |
| 2021-05-11 | 72.50 | 73.25 | 71.00 | 72.00 | 0.2M |
| 2021-05-10 | 71.50 | 74.94 | 72.20 | 74.00 | 0.2M |
| 2021-05-07 | 71.00 | 73.00 | 70.40 | 71.50 | 0.2M |
| 2021-05-06 | 69.00 | 71.88 | 68.14 | 71.00 | 0.2M |
| 2021-05-05 | 69.00 | 69.40 | 68.52 | 69.00 | 0.2M |
| 2021-05-04 | 68.50 | 70.38 | 66.50 | 69.00 | 0.2M |
| 2021-04-30 | 68.00 | 68.52 | 67.50 | 68.00 | 0.0M |
| 2021-04-29 | 69.00 | 69.00 | 67.00 | 68.00 | 0.2M |
| 2021-04-28 | 70.50 | 69.68 | 68.95 | 69.00 | 0.1M |
| 2021-04-27 | 70.50 | 70.30 | 69.68 | 70.50 | 0.0M |
| 2021-04-26 | 71.00 | 70.65 | 69.65 | 70.50 | 0.1M |
| 2021-04-23 | 69.50 | 71.00 | 69.16 | 70.50 | 0.1M |
| 2021-04-22 | 73.50 | 72.00 | 69.00 | 69.50 | 0.2M |
| 2021-04-21 | 75.00 | 73.90 | 72.00 | 73.50 | 0.0M |
| 2021-04-20 | 75.00 | 74.30 | 73.06 | 74.50 | 0.0M |
| 2021-04-19 | 75.00 | 76.00 | 73.20 | 74.50 | 0.2M |
| 2021-04-16 | 73.50 | 75.00 | 72.75 | 74.50 | 0.2M |
| 2021-04-15 | 73.50 | 75.90 | 72.06 | 73.50 | 0.4M |
| 2021-04-14 | 71.00 | 70.38 | 69.12 | 70.00 | 0.2M |
| 2021-04-13 | 71.00 | 71.00 | 69.00 | 69.50 | 0.2M |
| 2021-04-12 | 71.00 | 71.37 | 69.06 | 70.50 | 0.1M |
| 2021-04-09 | 70.00 | 72.00 | 69.38 | 70.00 | 0.2M |
| 2021-04-08 | 66.50 | 72.00 | 68.00 | 70.50 | 1.3M |
| 2021-04-07 | 63.50 | 68.00 | 62.71 | 67.00 | 1.2M |
| 2021-04-06 | 66.00 | 66.75 | 59.00 | 61.00 | 1.6M |
| 2021-04-01 | 68.00 | 67.82 | 65.00 | 67.00 | 0.3M |
| 2021-03-31 | 68.00 | 69.00 | 67.24 | 68.00 | 0.0M |
| 2021-03-30 | 68.00 | 69.00 | 67.00 | 68.00 | 0.1M |
| 2021-03-29 | 69.50 | 70.00 | 66.06 | 69.00 | 0.2M |
| 2021-03-26 | 71.00 | 70.60 | 68.64 | 70.60 | 0.3M |
| 2021-03-25 | 71.50 | 71.00 | 69.00 | 70.00 | 0.2M |
| 2021-03-24 | 71.50 | 72.00 | 70.06 | 72.00 | 0.2M |
| 2021-03-23 | 70.50 | 71.80 | 68.96 | 71.00 | 0.1M |
| 2021-03-22 | 73.00 | 72.10 | 69.00 | 69.50 | 0.1M |
| 2021-03-19 | 73.00 | 72.63 | 71.00 | 72.50 | 0.2M |
| 2021-03-18 | 73.00 | 72.88 | 71.38 | 72.50 | 0.0M |
| 2021-03-17 | 73.00 | 73.00 | 71.32 | 72.50 | 0.2M |
| 2021-03-16 | 72.50 | 73.41 | 70.45 | 72.50 | 0.1M |
| 2021-03-15 | 72.50 | 73.00 | 70.37 | 71.50 | 0.1M |
| 2021-03-12 | 72.50 | 73.00 | 70.00 | 71.50 | 0.1M |
| 2021-03-11 | 72.50 | 73.00 | 70.07 | 71.50 | 0.2M |
| 2021-03-10 | 73.50 | 73.00 | 68.48 | 71.50 | 0.8M |
| 2021-03-09 | 72.50 | 75.00 | 71.00 | 74.00 | 0.7M |
| 2021-03-08 | 72.50 | 73.41 | 72.00 | 72.50 | 0.1M |
| 2021-03-05 | 72.00 | 74.40 | 71.40 | 72.50 | 0.3M |
| 2021-03-04 | 75.50 | 74.40 | 71.36 | 72.00 | 0.2M |
| 2021-03-03 | 73.50 | 76.40 | 73.25 | 73.50 | 0.7M |
| 2021-03-02 | 76.50 | 76.80 | 70.50 | 73.50 | 0.5M |
| 2021-03-01 | 79.50 | 79.00 | 76.00 | 77.00 | 0.1M |
| 2021-02-26 | 81.00 | 81.71 | 78.00 | 79.00 | 0.1M |
| 2021-02-25 | 83.00 | 82.90 | 79.99 | 81.00 | 0.2M |
| 2021-02-24 | 82.50 | 84.00 | 81.00 | 83.00 | 0.1M |
| 2021-02-23 | 83.50 | 83.94 | 80.47 | 82.50 | 0.1M |
| 2021-02-22 | 85.00 | 85.90 | 81.50 | 83.50 | 0.1M |
| 2021-02-19 | 85.50 | 86.00 | 83.00 | 85.00 | 0.1M |
| 2021-02-18 | 85.00 | 86.62 | 84.00 | 85.50 | 0.1M |
| 2021-02-17 | 88.50 | 88.00 | 82.00 | 85.00 | 0.1M |
| 2021-02-16 | 89.50 | 89.00 | 86.88 | 88.50 | 0.0M |
| 2021-02-15 | 91.00 | 90.00 | 87.53 | 89.50 | 0.1M |
| 2021-02-12 | 92.50 | 95.00 | 88.32 | 91.00 | 0.1M |
| 2021-02-11 | 88.00 | 88.95 | 87.00 | 88.00 | 0.0M |
| 2021-02-10 | 87.50 | 88.50 | 87.20 | 88.00 | 0.0M |
| 2021-02-09 | 86.00 | 88.62 | 85.20 | 87.50 | 0.0M |
| 2021-02-08 | 87.00 | 88.62 | 84.00 | 86.00 | 0.2M |
| 2021-02-05 | 87.00 | 88.63 | 86.00 | 87.50 | 0.1M |
| 2021-02-04 | 89.50 | 88.88 | 86.00 | 87.50 | 0.0M |
| 2021-02-03 | 89.50 | 90.34 | 88.00 | 89.50 | 0.0M |
| 2021-02-02 | 90.00 | 92.00 | 88.00 | 89.50 | 0.1M |
| 2021-02-01 | 86.50 | 92.80 | 86.00 | 90.00 | 0.6M |
| 2021-01-29 | 88.00 | 87.56 | 85.00 | 86.50 | 0.2M |
| 2021-01-28 | 90.50 | 90.50 | 83.00 | 88.00 | 0.1M |
| 2021-01-27 | 91.00 | 91.90 | 89.00 | 90.50 | 0.1M |
| 2021-01-26 | 95.00 | 93.50 | 90.04 | 91.00 | 0.1M |
| 2021-01-25 | 95.00 | 97.18 | 92.00 | 95.50 | 0.2M |
| 2021-01-22 | 92.00 | 101.92 | 92.60 | 95.00 | 0.5M |
| 2021-01-21 | 92.00 | 93.00 | 89.00 | 91.00 | 0.1M |
| 2021-01-20 | 89.50 | 93.00 | 90.00 | 91.50 | 0.1M |
| 2021-01-19 | 86.50 | 91.00 | 85.00 | 89.50 | 0.2M |
| 2021-01-18 | 88.00 | 88.70 | 84.00 | 86.50 | 0.2M |
| 2021-01-15 | 92.50 | 93.92 | 87.00 | 88.00 | 0.2M |
| 2021-01-14 | 92.00 | 94.00 | 90.00 | 92.00 | 0.1M |
| 2021-01-13 | 92.00 | 92.90 | 90.00 | 92.00 | 0.0M |
| 2021-01-12 | 95.50 | 96.75 | 90.00 | 92.00 | 0.1M |
| 2021-01-11 | 97.00 | 98.00 | 94.00 | 95.50 | 0.0M |
| 2021-01-08 | 101.50 | 101.56 | 95.04 | 98.00 | 0.1M |
| 2021-01-07 | 100.50 | 103.92 | 99.98 | 102.00 | 0.1M |
| 2021-01-06 | 99.50 | 101.00 | 98.04 | 99.50 | 0.2M |
| 2021-01-05 | 100.00 | 100.00 | 98.00 | 99.00 | 0.1M |
| 2021-01-04 | 96.00 | 101.50 | 94.10 | 100.00 | 0.3M |