4,688.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,221.00 | 5,245.82 | 5,210.05 | 5,229.23 | 0.0M |
| 2024-12-30 | 5,185.00 | 5,236.21 | 5,136.03 | 5,208.65 | 0.0M |
| 2024-12-27 | 5,245.00 | 5,249.00 | 5,121.75 | 5,178.84 | 0.0M |
| 2024-12-26 | 5,220.00 | 5,240.00 | 5,200.00 | 5,240.00 | 0.0M |
| 2024-12-24 | 5,150.00 | 5,208.98 | 5,150.00 | 5,185.75 | 0.0M |
| 2024-12-23 | 5,130.00 | 5,161.38 | 5,116.00 | 5,149.45 | 0.0M |
| 2024-12-20 | 5,050.00 | 5,101.54 | 4,975.80 | 5,083.75 | 0.0M |
| 2024-12-19 | 5,045.00 | 5,143.10 | 5,045.00 | 5,070.15 | 0.0M |
| 2024-12-18 | 5,066.01 | 5,127.88 | 5,047.09 | 5,070.39 | 0.0M |
| 2024-12-17 | 5,066.15 | 5,130.98 | 5,066.15 | 5,106.64 | 0.0M |
| 2024-12-16 | 5,000.00 | 5,059.77 | 5,000.00 | 5,046.39 | 0.0M |
| 2024-12-13 | 4,995.24 | 5,011.00 | 4,957.00 | 4,995.16 | 0.0M |
| 2024-12-11 | 5,000.00 | 5,051.99 | 4,951.88 | 4,959.25 | 0.0M |
| 2024-12-10 | 4,987.84 | 5,004.15 | 4,970.00 | 4,991.64 | 0.0M |
| 2024-12-09 | 4,900.00 | 5,000.00 | 4,890.00 | 4,997.56 | 0.0M |
| 2024-12-06 | 4,927.00 | 4,944.79 | 4,897.96 | 4,898.19 | 0.0M |
| 2024-12-05 | 4,938.98 | 4,938.98 | 4,878.09 | 4,902.02 | 0.0M |
| 2024-12-04 | 4,949.99 | 4,956.76 | 4,898.37 | 4,935.56 | 0.0M |
| 2024-12-03 | 4,871.70 | 4,936.12 | 4,867.96 | 4,930.41 | 0.0M |
| 2024-12-02 | 4,870.00 | 4,922.63 | 4,870.00 | 4,886.00 | 0.0M |
| 2024-11-29 | 4,791.84 | 4,850.00 | 4,773.20 | 4,850.00 | 0.0M |
| 2024-11-28 | 4,810.71 | 4,811.03 | 4,767.30 | 4,768.00 | 0.0M |
| 2024-11-27 | 4,845.00 | 4,870.00 | 4,800.01 | 4,834.89 | 0.1M |
| 2024-11-26 | 4,750.00 | 4,885.00 | 4,750.00 | 4,855.66 | 0.0M |
| 2024-11-25 | 4,692.50 | 4,732.00 | 4,647.37 | 4,689.39 | 0.0M |
| 2024-11-22 | 4,700.00 | 4,721.00 | 4,681.61 | 4,705.74 | 0.1M |
| 2024-11-21 | 4,629.00 | 4,693.93 | 4,591.88 | 4,663.33 | 0.0M |
| 2024-11-20 | 4,584.74 | 4,637.00 | 4,584.39 | 4,629.00 | 0.0M |
| 2024-11-19 | 4,564.52 | 4,637.77 | 4,564.52 | 4,591.00 | 0.0M |
| 2024-11-15 | 4,638.00 | 4,638.00 | 4,565.01 | 4,588.00 | 0.0M |
| 2024-11-14 | 4,628.40 | 4,685.00 | 4,628.40 | 4,661.23 | 0.0M |
| 2024-11-13 | 4,602.00 | 4,664.00 | 4,602.00 | 4,611.60 | 0.0M |
| 2024-11-12 | 4,600.00 | 4,645.00 | 4,574.59 | 4,619.73 | 0.0M |
| 2024-11-11 | 4,604.30 | 4,604.30 | 4,530.00 | 4,551.84 | 0.0M |
| 2024-11-08 | 4,546.00 | 4,605.00 | 4,546.00 | 4,580.00 | 0.0M |
| 2024-11-07 | 4,500.00 | 4,517.35 | 4,458.50 | 4,514.77 | 0.0M |
| 2024-11-06 | 4,600.00 | 4,653.26 | 4,472.81 | 4,474.12 | 0.0M |
| 2024-11-05 | 4,466.89 | 4,539.99 | 4,466.89 | 4,479.50 | 0.0M |
| 2024-11-04 | 4,450.00 | 4,484.63 | 4,412.29 | 4,466.89 | 0.0M |
| 2024-11-01 | 4,455.00 | 4,525.00 | 4,408.00 | 4,517.14 | 0.0M |
| 2024-10-31 | 4,582.00 | 4,610.50 | 4,530.50 | 4,535.48 | 0.0M |
| 2024-10-30 | 4,690.00 | 4,690.00 | 4,633.33 | 4,642.05 | 0.0M |
| 2024-10-29 | 4,666.55 | 4,707.51 | 4,662.45 | 4,703.49 | 0.0M |
| 2024-10-28 | 4,656.00 | 4,699.00 | 4,650.91 | 4,673.92 | 0.0M |
| 2024-10-25 | 4,568.00 | 4,645.67 | 4,568.00 | 4,630.85 | 0.0M |
| 2024-10-24 | 4,559.00 | 4,575.00 | 4,542.04 | 4,570.00 | 0.0M |
| 2024-10-23 | 4,682.00 | 4,697.56 | 4,530.53 | 4,564.33 | 0.0M |
| 2024-10-22 | 4,670.18 | 4,696.30 | 4,604.05 | 4,696.30 | 0.0M |
| 2024-10-21 | 4,706.00 | 4,739.08 | 4,700.67 | 4,713.94 | 0.0M |
| 2024-10-18 | 4,615.00 | 4,685.58 | 4,614.00 | 4,675.00 | 0.0M |
| 2024-10-17 | 4,625.01 | 4,655.00 | 4,595.26 | 4,609.65 | 0.0M |
| 2024-10-16 | 4,584.96 | 4,619.99 | 4,400.00 | 4,619.99 | 0.0M |
| 2024-10-15 | 4,565.00 | 4,650.00 | 4,553.00 | 4,606.84 | 0.0M |
| 2024-10-14 | 4,421.00 | 4,489.00 | 4,421.00 | 4,487.48 | 0.0M |
| 2024-10-11 | 4,442.00 | 4,442.00 | 4,385.01 | 4,405.11 | 0.0M |
| 2024-10-10 | 4,441.00 | 4,473.00 | 4,441.00 | 4,466.30 | 0.0M |
| 2024-10-09 | 4,371.00 | 4,471.00 | 4,365.50 | 4,466.20 | 0.0M |
| 2024-10-08 | 4,298.95 | 4,379.54 | 4,298.95 | 4,363.27 | 0.0M |
| 2024-10-07 | 4,350.00 | 4,364.00 | 4,285.00 | 4,285.22 | 0.0M |
| 2024-10-04 | 4,360.00 | 4,366.63 | 4,300.00 | 4,365.18 | 0.0M |
| 2024-10-03 | 4,418.57 | 4,418.57 | 4,316.45 | 4,360.29 | 0.0M |
| 2024-10-02 | 4,499.00 | 4,499.00 | 4,361.25 | 4,404.83 | 0.0M |
| 2024-09-30 | 4,537.00 | 4,588.01 | 4,523.41 | 4,569.22 | 0.0M |
| 2024-09-27 | 4,450.64 | 4,502.39 | 4,450.64 | 4,488.00 | 0.0M |
| 2024-09-26 | 4,420.00 | 4,485.00 | 4,400.00 | 4,457.88 | 0.0M |
| 2024-09-25 | 4,393.99 | 4,440.00 | 4,393.99 | 4,428.01 | 0.0M |
| 2024-09-24 | 4,380.00 | 4,435.92 | 4,357.00 | 4,394.50 | 0.0M |
| 2024-09-23 | 4,424.73 | 4,436.26 | 4,375.50 | 4,394.53 | 0.0M |
| 2024-09-20 | 4,405.72 | 4,522.57 | 4,405.72 | 4,510.08 | 0.0M |
| 2024-09-19 | 4,282.00 | 4,453.00 | 4,282.00 | 4,412.67 | 0.0M |
| 2024-09-18 | 4,146.23 | 4,284.99 | 4,146.23 | 4,260.48 | 0.0M |
| 2024-09-17 | 4,269.97 | 4,269.97 | 4,123.43 | 4,136.00 | 0.0M |
| 2024-09-13 | 4,333.53 | 4,333.53 | 4,269.97 | 4,286.69 | 0.0M |
| 2024-09-12 | 4,408.00 | 4,408.00 | 4,335.00 | 4,344.00 | 0.0M |
| 2024-09-11 | 4,420.25 | 4,420.25 | 4,349.73 | 4,400.00 | 0.0M |
| 2024-09-10 | 4,393.09 | 4,437.44 | 4,359.88 | 4,434.31 | 0.0M |
| 2024-09-09 | 4,394.84 | 4,394.84 | 4,305.59 | 4,380.47 | 0.0M |
| 2024-09-06 | 4,469.99 | 4,480.00 | 4,393.18 | 4,421.45 | 0.0M |
| 2024-09-05 | 4,470.00 | 4,506.85 | 4,426.00 | 4,427.03 | 0.0M |
| 2024-09-04 | 4,383.00 | 4,406.20 | 4,310.14 | 4,406.18 | 0.0M |
| 2024-09-03 | 4,542.00 | 4,542.00 | 4,399.34 | 4,400.00 | 0.0M |
| 2024-09-02 | 4,506.65 | 4,540.00 | 4,506.65 | 4,540.00 | 0.0M |
| 2024-08-30 | 4,520.01 | 4,527.00 | 4,467.03 | 4,506.24 | 0.0M |
| 2024-08-29 | 4,513.27 | 4,625.63 | 4,513.27 | 4,564.45 | 0.0M |
| 2024-08-28 | 4,474.00 | 4,474.00 | 4,411.80 | 4,449.45 | 0.0M |
| 2024-08-27 | 4,391.00 | 4,509.91 | 4,391.00 | 4,491.66 | 0.0M |
| 2024-08-26 | 4,320.00 | 4,391.00 | 4,320.00 | 4,391.00 | 0.0M |
| 2024-08-23 | 4,371.23 | 4,371.23 | 4,286.00 | 4,327.38 | 0.0M |
| 2024-08-22 | 4,422.00 | 4,439.38 | 4,364.50 | 4,367.18 | 0.1M |
| 2024-08-21 | 4,320.00 | 4,389.48 | 4,320.00 | 4,355.94 | 0.0M |
| 2024-08-20 | 4,224.99 | 4,310.23 | 4,224.99 | 4,302.53 | 0.0M |
| 2024-08-19 | 4,188.63 | 4,224.99 | 4,188.63 | 4,207.50 | 0.0M |
| 2024-08-16 | 4,170.36 | 4,222.95 | 4,170.36 | 4,210.97 | 0.0M |
| 2024-08-15 | 4,159.00 | 4,200.00 | 4,159.00 | 4,187.01 | 0.0M |
| 2024-08-14 | 4,201.59 | 4,201.59 | 4,160.33 | 4,164.87 | 0.0M |
| 2024-08-13 | 4,167.93 | 4,222.00 | 4,167.93 | 4,191.80 | 0.0M |
| 2024-08-12 | 4,054.51 | 4,159.20 | 4,054.51 | 4,136.00 | 0.0M |
| 2024-08-09 | 4,022.00 | 4,083.00 | 4,022.00 | 4,074.89 | 0.0M |
| 2024-08-08 | 4,068.50 | 4,081.00 | 4,026.15 | 4,049.06 | 0.0M |
| 2024-08-07 | 3,979.89 | 4,088.00 | 3,979.89 | 4,065.65 | 0.0M |
| 2024-08-06 | 4,004.63 | 4,073.95 | 3,945.00 | 4,043.95 | 0.0M |
| 2024-08-05 | 3,980.00 | 4,167.93 | 3,875.97 | 4,034.96 | 0.0M |
| 2024-08-02 | 4,197.00 | 4,290.00 | 4,179.25 | 4,228.25 | 0.0M |
| 2024-08-01 | 4,150.67 | 4,150.67 | 4,080.01 | 4,103.19 | 0.0M |
| 2024-07-31 | 4,142.00 | 4,171.00 | 4,118.07 | 4,136.00 | 0.0M |
| 2024-07-30 | 4,110.00 | 4,126.67 | 4,072.00 | 4,115.56 | 0.0M |
| 2024-07-29 | 4,018.57 | 4,094.00 | 4,018.57 | 4,077.13 | 0.0M |
| 2024-07-26 | 4,043.99 | 4,043.99 | 3,982.62 | 4,014.24 | 0.0M |
| 2024-07-25 | 4,005.00 | 4,055.50 | 3,956.21 | 4,023.88 | 0.0M |
| 2024-07-24 | 4,083.00 | 4,096.41 | 3,987.70 | 4,005.14 | 0.0M |
| 2024-07-23 | 4,036.50 | 4,100.00 | 4,018.01 | 4,083.46 | 0.0M |
| 2024-07-22 | 4,057.10 | 4,090.00 | 4,000.00 | 4,019.82 | 0.0M |
| 2024-07-19 | 4,020.00 | 4,067.00 | 4,020.00 | 4,061.25 | 0.0M |
| 2024-07-18 | 4,075.00 | 4,099.99 | 3,973.60 | 4,031.22 | 0.0M |
| 2024-07-17 | 4,100.90 | 4,102.81 | 4,035.00 | 4,064.30 | 0.0M |
| 2024-07-16 | 4,151.60 | 4,151.60 | 4,109.27 | 4,140.91 | 0.0M |
| 2024-07-15 | 4,159.09 | 4,231.49 | 4,142.84 | 4,151.49 | 0.0M |
| 2024-07-12 | 4,054.00 | 4,109.99 | 4,054.00 | 4,067.87 | 0.0M |
| 2024-07-11 | 4,149.99 | 4,150.00 | 4,028.00 | 4,060.42 | 0.0M |
| 2024-07-10 | 4,094.00 | 4,150.00 | 4,094.00 | 4,142.71 | 0.0M |
| 2024-07-09 | 4,080.00 | 4,110.00 | 4,070.93 | 4,089.79 | 0.0M |
| 2024-07-08 | 4,097.99 | 4,100.00 | 4,024.57 | 4,088.58 | 0.0M |
| 2024-07-05 | 4,020.00 | 4,092.00 | 4,015.76 | 4,083.27 | 0.0M |
| 2024-07-04 | 4,019.50 | 4,025.00 | 4,004.90 | 4,019.00 | 0.0M |
| 2024-07-03 | 4,018.98 | 4,019.03 | 3,975.00 | 4,009.57 | 0.0M |
| 2024-07-02 | 3,948.61 | 4,023.95 | 3,948.61 | 4,013.94 | 0.0M |
| 2024-07-01 | 3,900.00 | 3,999.35 | 3,900.00 | 3,968.46 | 0.0M |
| 2024-06-28 | 3,930.61 | 3,943.65 | 3,850.00 | 3,889.34 | 0.0M |
| 2024-06-27 | 3,920.01 | 3,977.11 | 3,896.83 | 3,930.61 | 0.0M |
| 2024-06-26 | 3,810.00 | 3,929.00 | 3,810.00 | 3,909.46 | 0.0M |
| 2024-06-25 | 3,761.00 | 3,818.15 | 3,757.45 | 3,797.82 | 0.0M |
| 2024-06-24 | 3,754.30 | 3,832.75 | 3,740.17 | 3,745.43 | 0.0M |
| 2024-06-21 | 3,849.00 | 3,860.00 | 3,765.10 | 3,797.46 | 0.0M |
| 2024-06-20 | 3,947.86 | 3,947.86 | 3,830.00 | 3,845.38 | 0.0M |
| 2024-06-19 | 3,940.00 | 3,975.03 | 3,930.00 | 3,975.01 | 0.0M |
| 2024-06-18 | 4,010.99 | 4,017.99 | 3,920.00 | 3,958.59 | 0.0M |
| 2024-06-17 | 3,978.00 | 4,063.00 | 3,978.00 | 4,025.60 | 0.0M |
| 2024-06-14 | 3,991.05 | 3,991.05 | 3,893.41 | 3,914.25 | 0.0M |
| 2024-06-13 | 3,995.20 | 4,027.79 | 3,912.77 | 3,960.30 | 0.0M |
| 2024-06-12 | 3,823.93 | 4,133.00 | 3,823.93 | 4,014.30 | 0.0M |
| 2024-06-11 | 3,532.72 | 3,829.00 | 3,532.72 | 3,807.83 | 0.0M |
| 2024-06-10 | 3,635.02 | 3,652.00 | 3,510.79 | 3,520.42 | 0.0M |
| 2024-06-07 | 3,475.00 | 3,618.09 | 3,472.50 | 3,614.33 | 0.0M |
| 2024-06-06 | 3,444.31 | 3,510.23 | 3,420.00 | 3,491.00 | 0.0M |
| 2024-06-05 | 3,450.00 | 3,461.00 | 3,425.00 | 3,434.26 | 0.0M |
| 2024-06-04 | 3,435.02 | 3,500.00 | 3,419.61 | 3,480.27 | 0.0M |
| 2024-06-03 | 3,342.00 | 3,435.00 | 3,342.00 | 3,427.78 | 0.0M |
| 2024-05-31 | 3,251.00 | 3,264.00 | 3,225.00 | 3,245.75 | 0.0M |
| 2024-05-30 | 3,230.01 | 3,259.18 | 3,230.01 | 3,249.70 | 0.0M |
| 2024-05-29 | 3,195.00 | 3,255.00 | 3,195.00 | 3,233.45 | 0.0M |
| 2024-05-28 | 3,210.00 | 3,210.00 | 3,179.80 | 3,188.35 | 0.0M |
| 2024-05-27 | 3,144.98 | 3,150.00 | 3,144.93 | 3,150.00 | 0.0M |
| 2024-05-24 | 3,148.00 | 3,180.00 | 3,148.00 | 3,170.42 | 0.0M |
| 2024-05-23 | 3,171.58 | 3,171.58 | 3,129.99 | 3,130.00 | 0.0M |
| 2024-05-22 | 3,202.00 | 3,210.00 | 3,172.00 | 3,176.78 | 0.0M |
| 2024-05-21 | 3,158.70 | 3,204.99 | 3,158.70 | 3,203.00 | 0.0M |
| 2024-05-20 | 3,168.00 | 3,180.00 | 3,156.70 | 3,156.70 | 0.0M |
| 2024-05-17 | 3,168.00 | 3,172.00 | 3,146.43 | 3,154.30 | 0.0M |
| 2024-05-16 | 3,172.00 | 3,195.00 | 3,161.61 | 3,165.03 | 0.0M |
| 2024-05-15 | 3,149.00 | 3,178.00 | 3,146.90 | 3,167.41 | 0.0M |
| 2024-05-14 | 3,130.38 | 3,163.00 | 3,130.38 | 3,161.65 | 0.0M |
| 2024-05-13 | 3,073.00 | 3,143.85 | 3,073.00 | 3,142.00 | 0.0M |
| 2024-05-10 | 3,094.00 | 3,094.00 | 3,055.41 | 3,071.33 | 0.0M |
| 2024-05-09 | 3,100.00 | 3,112.45 | 3,093.71 | 3,103.41 | 0.0M |
| 2024-05-08 | 3,099.00 | 3,100.00 | 3,075.01 | 3,089.74 | 0.0M |
| 2024-05-07 | 3,075.55 | 3,112.00 | 3,066.40 | 3,081.21 | 0.0M |
| 2024-05-06 | 3,103.18 | 3,111.00 | 3,045.86 | 3,069.60 | 0.1M |
| 2024-05-03 | 3,117.00 | 3,153.12 | 3,102.01 | 3,115.28 | 0.0M |
| 2024-05-02 | 2,906.27 | 2,948.99 | 2,894.43 | 2,940.42 | 0.0M |
| 2024-04-30 | 2,948.32 | 2,984.99 | 2,916.97 | 2,928.03 | 0.0M |
| 2024-04-29 | 2,950.00 | 3,002.79 | 2,941.35 | 2,949.45 | 0.0M |
| 2024-04-26 | 2,908.54 | 2,940.00 | 2,905.00 | 2,913.84 | 0.0M |
| 2024-04-25 | 2,900.00 | 2,939.59 | 2,893.00 | 2,925.45 | 0.0M |
| 2024-04-24 | 2,823.03 | 2,895.99 | 2,823.03 | 2,882.43 | 0.0M |
| 2024-04-23 | 2,850.00 | 2,850.00 | 2,820.03 | 2,830.17 | 0.0M |
| 2024-04-22 | 2,856.93 | 2,862.37 | 2,831.00 | 2,846.08 | 0.0M |
| 2024-04-19 | 2,860.00 | 2,860.00 | 2,823.48 | 2,826.31 | 0.1M |
| 2024-04-18 | 2,859.11 | 2,877.00 | 2,848.11 | 2,851.30 | 0.0M |
| 2024-04-17 | 2,877.13 | 2,877.13 | 2,850.01 | 2,860.46 | 0.0M |
| 2024-04-16 | 2,908.00 | 2,940.00 | 2,869.01 | 2,893.77 | 0.0M |
| 2024-04-15 | 2,924.99 | 2,945.00 | 2,888.88 | 2,889.26 | 0.0M |
| 2024-04-12 | 2,880.01 | 2,965.00 | 2,880.01 | 2,938.00 | 0.0M |
| 2024-04-11 | 2,780.86 | 2,885.00 | 2,778.59 | 2,879.72 | 0.0M |
| 2024-04-10 | 2,772.03 | 2,774.68 | 2,754.72 | 2,766.31 | 0.0M |
| 2024-04-09 | 2,760.37 | 2,785.18 | 2,758.00 | 2,782.64 | 0.0M |
| 2024-04-08 | 2,767.08 | 2,767.09 | 2,750.00 | 2,758.02 | 0.0M |
| 2024-04-05 | 2,793.00 | 2,805.00 | 2,782.00 | 2,793.83 | 0.0M |
| 2024-04-04 | 2,810.00 | 2,839.99 | 2,800.00 | 2,807.03 | 0.0M |
| 2024-04-03 | 2,798.00 | 2,829.99 | 2,798.00 | 2,810.00 | 0.0M |
| 2024-04-02 | 2,808.00 | 2,813.69 | 2,792.50 | 2,799.78 | 0.0M |
| 2024-04-01 | 2,873.00 | 2,873.00 | 2,819.35 | 2,827.21 | 0.0M |
| 2024-03-27 | 2,846.00 | 2,874.99 | 2,842.00 | 2,874.43 | 0.0M |
| 2024-03-26 | 2,851.25 | 2,857.70 | 2,830.00 | 2,834.04 | 0.0M |
| 2024-03-25 | 2,885.00 | 2,885.00 | 2,835.00 | 2,863.31 | 0.0M |
| 2024-03-22 | 2,867.00 | 2,900.00 | 2,848.00 | 2,887.84 | 0.0M |
| 2024-03-21 | 2,968.00 | 2,968.00 | 2,859.86 | 2,866.08 | 0.0M |
| 2024-03-20 | 2,964.00 | 2,981.99 | 2,948.40 | 2,975.71 | 0.0M |
| 2024-03-19 | 2,925.01 | 2,976.14 | 2,925.01 | 2,966.69 | 0.0M |
| 2024-03-15 | 2,865.00 | 2,881.70 | 2,849.50 | 2,871.21 | 0.0M |
| 2024-03-14 | 2,860.00 | 2,909.00 | 2,860.00 | 2,890.12 | 0.0M |
| 2024-03-13 | 2,888.00 | 2,888.00 | 2,854.00 | 2,860.83 | 0.0M |
| 2024-03-12 | 2,900.00 | 2,925.89 | 2,885.00 | 2,914.73 | 0.0M |
| 2024-03-11 | 2,922.01 | 2,922.01 | 2,898.00 | 2,906.43 | 0.0M |
| 2024-03-08 | 2,856.44 | 2,917.34 | 2,845.51 | 2,879.57 | 0.1M |
| 2024-03-07 | 2,860.00 | 2,876.99 | 2,848.99 | 2,857.48 | 0.0M |
| 2024-03-06 | 2,880.00 | 2,880.00 | 2,851.06 | 2,858.11 | 0.0M |
| 2024-03-05 | 2,937.00 | 2,937.00 | 2,872.81 | 2,883.65 | 0.2M |
| 2024-03-04 | 3,049.98 | 3,049.98 | 2,949.00 | 2,970.69 | 0.0M |
| 2024-03-01 | 3,063.61 | 3,070.99 | 3,017.52 | 3,058.89 | 0.0M |
| 2024-02-29 | 3,103.00 | 3,117.35 | 3,065.00 | 3,078.72 | 0.0M |
| 2024-02-28 | 3,115.75 | 3,117.00 | 3,080.00 | 3,095.92 | 0.0M |
| 2024-02-27 | 3,096.01 | 3,129.50 | 3,070.01 | 3,117.76 | 0.0M |
| 2024-02-26 | 3,121.01 | 3,121.01 | 3,092.00 | 3,100.00 | 0.0M |
| 2024-02-23 | 3,155.89 | 3,156.54 | 3,120.01 | 3,124.10 | 0.0M |
| 2024-02-22 | 3,136.00 | 3,169.99 | 3,131.00 | 3,155.92 | 0.0M |
| 2024-02-21 | 3,096.00 | 3,119.98 | 3,082.11 | 3,103.35 | 0.0M |
| 2024-02-20 | 3,123.50 | 3,123.50 | 3,068.21 | 3,095.14 | 0.0M |
| 2024-02-19 | 3,125.53 | 3,125.53 | 3,122.00 | 3,123.50 | 0.0M |
| 2024-02-16 | 3,147.71 | 3,147.71 | 3,100.00 | 3,100.87 | 0.0M |
| 2024-02-15 | 3,146.00 | 3,146.00 | 3,096.01 | 3,131.40 | 0.0M |
| 2024-02-14 | 3,164.00 | 3,165.00 | 3,120.04 | 3,143.00 | 0.0M |
| 2024-02-13 | 3,179.02 | 3,201.99 | 3,159.62 | 3,180.91 | 0.0M |
| 2024-02-12 | 3,220.00 | 3,220.00 | 3,191.03 | 3,195.00 | 0.0M |
| 2024-02-09 | 3,229.81 | 3,249.98 | 3,219.85 | 3,224.82 | 0.0M |
| 2024-02-08 | 3,228.46 | 3,233.99 | 3,207.99 | 3,229.81 | 0.0M |
| 2024-02-07 | 3,227.06 | 3,258.53 | 3,220.00 | 3,228.46 | 0.0M |
| 2024-02-06 | 3,201.87 | 3,227.99 | 3,195.28 | 3,220.95 | 0.0M |
| 2024-02-02 | 3,119.00 | 3,205.00 | 3,082.00 | 3,195.28 | 0.0M |
| 2024-02-01 | 3,212.09 | 3,212.09 | 3,162.00 | 3,191.15 | 0.0M |
| 2024-01-31 | 3,219.00 | 3,219.00 | 3,175.00 | 3,186.24 | 0.0M |
| 2024-01-30 | 3,300.48 | 3,300.48 | 3,218.90 | 3,226.21 | 0.0M |
| 2024-01-29 | 3,290.00 | 3,306.80 | 3,251.31 | 3,300.48 | 0.0M |
| 2024-01-26 | 3,330.00 | 3,342.00 | 3,292.31 | 3,294.44 | 0.0M |
| 2024-01-25 | 3,350.09 | 3,379.41 | 3,330.00 | 3,338.95 | 0.0M |
| 2024-01-24 | 3,378.30 | 3,378.30 | 3,349.46 | 3,350.09 | 0.0M |
| 2024-01-23 | 3,330.00 | 3,387.49 | 3,330.00 | 3,370.86 | 0.0M |
| 2024-01-22 | 3,270.00 | 3,345.00 | 3,270.00 | 3,327.34 | 0.0M |
| 2024-01-19 | 3,250.00 | 3,285.00 | 3,244.41 | 3,277.61 | 0.0M |
| 2024-01-18 | 3,192.78 | 3,250.00 | 3,192.78 | 3,244.41 | 0.0M |
| 2024-01-17 | 3,152.00 | 3,152.00 | 3,134.70 | 3,149.84 | 0.0M |
| 2024-01-16 | 3,117.00 | 3,162.59 | 3,094.84 | 3,158.94 | 0.0M |
| 2024-01-15 | 3,137.99 | 3,137.99 | 3,071.05 | 3,130.00 | 0.0M |
| 2024-01-12 | 3,129.39 | 3,153.19 | 3,123.00 | 3,136.68 | 0.0M |
| 2024-01-11 | 3,165.12 | 3,170.00 | 3,124.01 | 3,137.87 | 0.0M |
| 2024-01-10 | 3,146.99 | 3,165.05 | 3,121.86 | 3,153.73 | 0.0M |
| 2024-01-09 | 3,119.47 | 3,140.97 | 3,086.02 | 3,137.95 | 0.0M |
| 2024-01-08 | 3,074.99 | 3,126.83 | 3,063.00 | 3,119.46 | 0.0M |
| 2024-01-05 | 3,080.00 | 3,099.99 | 3,043.01 | 3,054.03 | 0.0M |
| 2024-01-04 | 3,139.00 | 3,139.00 | 3,085.95 | 3,097.68 | 0.0M |
| 2024-01-03 | 3,160.00 | 3,160.00 | 3,127.03 | 3,138.29 | 0.0M |
| 2024-01-02 | 3,230.00 | 3,230.00 | 3,136.87 | 3,146.92 | 0.0M |