4,688.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,286.50 | 3,286.50 | 3,245.00 | 3,265.01 | 0.0M |
| 2023-12-28 | 3,277.60 | 3,292.78 | 3,277.20 | 3,286.42 | 0.0M |
| 2023-12-27 | 3,264.00 | 3,277.59 | 3,238.32 | 3,265.40 | 0.0M |
| 2023-12-26 | 3,282.24 | 3,290.12 | 3,270.00 | 3,277.83 | 0.0M |
| 2023-12-22 | 3,310.00 | 3,311.31 | 3,289.46 | 3,291.06 | 0.0M |
| 2023-12-21 | 3,359.00 | 3,359.00 | 3,304.51 | 3,317.17 | 0.0M |
| 2023-12-20 | 3,365.20 | 3,373.24 | 3,345.00 | 3,347.64 | 0.0M |
| 2023-12-19 | 3,371.15 | 3,371.15 | 3,344.03 | 3,358.92 | 0.0M |
| 2023-12-18 | 3,379.40 | 3,381.00 | 3,350.04 | 3,370.25 | 0.0M |
| 2023-12-15 | 3,401.16 | 3,413.00 | 3,390.56 | 3,405.55 | 0.0M |
| 2023-12-14 | 3,410.81 | 3,460.00 | 3,382.48 | 3,401.16 | 0.0M |
| 2023-12-13 | 3,366.09 | 3,425.00 | 3,366.09 | 3,410.81 | 0.0M |
| 2023-12-11 | 3,360.01 | 3,366.08 | 3,342.00 | 3,360.72 | 0.0M |
| 2023-12-08 | 3,360.00 | 3,404.00 | 3,360.00 | 3,394.49 | 0.0M |
| 2023-12-07 | 3,359.00 | 3,403.20 | 3,359.00 | 3,389.67 | 0.0M |
| 2023-12-06 | 3,357.25 | 3,357.25 | 3,319.78 | 3,322.43 | 0.0M |
| 2023-12-05 | 3,334.41 | 3,396.00 | 3,334.41 | 3,356.67 | 0.0M |
| 2023-12-04 | 3,289.00 | 3,310.88 | 3,258.58 | 3,306.85 | 0.0M |
| 2023-12-01 | 3,270.00 | 3,293.78 | 3,270.00 | 3,288.59 | 0.0M |
| 2023-11-30 | 3,279.97 | 3,315.00 | 3,269.77 | 3,289.03 | 0.0M |
| 2023-11-29 | 3,284.99 | 3,288.61 | 3,250.02 | 3,265.12 | 0.0M |
| 2023-11-28 | 3,252.06 | 3,268.06 | 3,245.32 | 3,255.71 | 0.0M |
| 2023-11-27 | 3,244.51 | 3,268.15 | 3,229.21 | 3,252.61 | 0.0M |
| 2023-11-24 | 3,265.00 | 3,265.00 | 3,234.91 | 3,244.51 | 0.0M |
| 2023-11-23 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0M |
| 2023-11-22 | 3,276.49 | 3,310.00 | 3,276.49 | 3,280.04 | 0.0M |
| 2023-11-21 | 3,270.00 | 3,280.00 | 3,253.65 | 3,275.09 | 0.0M |
| 2023-11-17 | 3,271.77 | 3,278.99 | 3,253.64 | 3,269.29 | 0.0M |
| 2023-11-16 | 3,288.04 | 3,291.63 | 3,260.45 | 3,271.99 | 0.1M |
| 2023-11-15 | 3,285.00 | 3,285.00 | 3,254.24 | 3,255.56 | 0.1M |
| 2023-11-14 | 3,254.00 | 3,265.10 | 3,241.63 | 3,258.30 | 0.1M |
| 2023-11-13 | 3,279.00 | 3,279.00 | 3,242.82 | 3,250.43 | 0.0M |
| 2023-11-10 | 3,260.00 | 3,290.00 | 3,260.00 | 3,287.35 | 0.0M |
| 2023-11-09 | 3,210.00 | 3,258.50 | 3,187.81 | 3,250.07 | 0.0M |
| 2023-11-08 | 3,167.71 | 3,209.98 | 3,167.71 | 3,207.65 | 0.1M |
| 2023-11-07 | 3,135.00 | 3,186.00 | 3,129.11 | 3,175.85 | 0.0M |
| 2023-11-06 | 3,089.00 | 3,144.98 | 3,089.00 | 3,138.00 | 0.0M |
| 2023-11-03 | 3,101.00 | 3,101.00 | 3,013.85 | 3,074.92 | 0.0M |
| 2023-11-01 | 3,072.26 | 3,104.00 | 3,067.30 | 3,102.36 | 0.0M |
| 2023-10-31 | 3,060.00 | 3,079.92 | 3,036.50 | 3,072.26 | 0.0M |
| 2023-10-30 | 3,063.01 | 3,084.81 | 3,046.02 | 3,073.37 | 0.0M |
| 2023-10-27 | 3,039.00 | 3,049.61 | 3,017.06 | 3,039.55 | 0.0M |
| 2023-10-26 | 3,131.23 | 3,131.23 | 3,015.00 | 3,030.34 | 0.0M |
| 2023-10-25 | 3,155.00 | 3,165.00 | 3,129.25 | 3,137.17 | 0.0M |
| 2023-10-24 | 3,140.00 | 3,169.99 | 3,128.25 | 3,162.12 | 0.0M |
| 2023-10-23 | 3,126.40 | 3,150.00 | 3,116.66 | 3,142.37 | 0.0M |
| 2023-10-20 | 3,213.00 | 3,213.00 | 3,150.01 | 3,157.05 | 0.0M |
| 2023-10-19 | 3,207.00 | 3,241.67 | 3,206.51 | 3,212.66 | 0.0M |
| 2023-10-18 | 3,186.57 | 3,240.17 | 3,186.57 | 3,198.13 | 0.0M |
| 2023-10-17 | 3,190.51 | 3,197.08 | 3,150.57 | 3,180.04 | 0.0M |
| 2023-10-16 | 3,200.01 | 3,209.00 | 3,185.00 | 3,197.72 | 0.0M |
| 2023-10-13 | 3,237.01 | 3,250.00 | 3,220.70 | 3,230.20 | 0.0M |
| 2023-10-12 | 3,183.78 | 3,269.98 | 3,183.78 | 3,251.96 | 0.0M |
| 2023-10-11 | 3,182.00 | 3,200.85 | 3,164.00 | 3,199.78 | 0.1M |
| 2023-10-10 | 3,225.00 | 3,237.45 | 3,192.03 | 3,196.90 | 0.1M |
| 2023-10-09 | 3,211.28 | 3,272.99 | 3,206.02 | 3,251.97 | 0.1M |
| 2023-10-06 | 3,191.00 | 3,230.72 | 3,185.99 | 3,229.14 | 0.2M |
| 2023-10-05 | 3,125.00 | 3,205.00 | 3,125.00 | 3,192.05 | 0.0M |
| 2023-10-04 | 3,073.00 | 3,135.05 | 3,073.00 | 3,131.84 | 0.1M |
| 2023-10-03 | 3,068.00 | 3,097.11 | 3,035.75 | 3,094.67 | 0.0M |
| 2023-10-02 | 3,028.69 | 3,060.77 | 3,028.69 | 3,058.97 | 0.4M |
| 2023-09-29 | 2,992.00 | 3,000.00 | 2,967.70 | 2,990.27 | 0.2M |
| 2023-09-28 | 2,969.00 | 3,025.99 | 2,968.00 | 2,994.40 | 0.2M |
| 2023-09-27 | 3,020.01 | 3,038.00 | 3,004.73 | 3,008.84 | 0.3M |
| 2023-09-26 | 3,062.49 | 3,062.49 | 3,007.00 | 3,017.93 | 0.0M |
| 2023-09-25 | 3,003.00 | 3,069.40 | 3,003.00 | 3,056.94 | 0.0M |
| 2023-09-22 | 2,999.89 | 3,040.00 | 2,985.01 | 3,003.98 | 0.2M |
| 2023-09-21 | 3,011.00 | 3,024.00 | 2,997.00 | 3,000.00 | 0.0M |
| 2023-09-20 | 3,057.75 | 3,058.22 | 3,000.00 | 3,004.96 | 0.0M |
| 2023-09-19 | 3,045.16 | 3,063.31 | 3,031.08 | 3,057.75 | 0.2M |
| 2023-09-18 | 2,989.29 | 3,077.27 | 2,989.29 | 3,048.92 | 0.0M |
| 2023-09-15 | 3,005.00 | 3,005.00 | 2,971.22 | 2,982.40 | 0.0M |
| 2023-09-14 | 2,997.00 | 3,011.39 | 2,980.00 | 3,006.90 | 0.0M |
| 2023-09-13 | 3,044.99 | 3,044.99 | 2,987.00 | 2,995.57 | 0.0M |
| 2023-09-12 | 3,110.59 | 3,124.79 | 3,016.70 | 3,034.26 | 0.0M |
| 2023-09-11 | 3,140.00 | 3,140.00 | 3,091.01 | 3,110.59 | 0.0M |
| 2023-09-08 | 3,125.00 | 3,164.08 | 3,125.00 | 3,136.08 | 0.0M |
| 2023-09-07 | 3,075.00 | 3,130.25 | 3,034.05 | 3,125.94 | 0.0M |
| 2023-09-06 | 3,304.21 | 3,310.75 | 3,194.20 | 3,200.48 | 0.0M |
| 2023-09-05 | 3,200.00 | 3,310.75 | 3,200.00 | 3,303.84 | 0.0M |
| 2023-09-04 | 3,235.99 | 3,235.99 | 3,230.00 | 3,230.00 | 0.0M |
| 2023-09-01 | 3,197.30 | 3,240.00 | 3,197.30 | 3,235.99 | 0.2M |
| 2023-08-31 | 3,146.00 | 3,213.00 | 3,143.90 | 3,210.73 | 0.0M |
| 2023-08-30 | 3,099.99 | 3,145.45 | 3,099.99 | 3,144.68 | 0.0M |
| 2023-08-29 | 3,041.95 | 3,107.26 | 3,041.95 | 3,098.98 | 0.0M |
| 2023-08-28 | 3,010.00 | 3,022.77 | 2,985.02 | 3,020.00 | 0.0M |
| 2023-08-25 | 2,980.00 | 2,999.99 | 2,956.00 | 2,999.16 | 0.0M |
| 2023-08-24 | 3,026.00 | 3,026.00 | 2,963.06 | 2,964.64 | 0.0M |
| 2023-08-23 | 3,020.00 | 3,051.00 | 3,013.94 | 3,043.61 | 0.0M |
| 2023-08-22 | 2,990.00 | 3,002.00 | 2,983.23 | 2,998.17 | 0.0M |
| 2023-08-21 | 2,986.00 | 2,997.47 | 2,965.00 | 2,993.63 | 0.0M |
| 2023-08-18 | 2,960.00 | 2,977.36 | 2,944.00 | 2,973.00 | 0.0M |
| 2023-08-17 | 3,029.63 | 3,029.63 | 2,975.00 | 2,980.00 | 0.0M |
| 2023-08-16 | 3,043.00 | 3,046.92 | 3,025.51 | 3,029.63 | 0.0M |
| 2023-08-15 | 3,055.00 | 3,055.00 | 3,032.00 | 3,033.17 | 0.0M |
| 2023-08-14 | 3,026.54 | 3,063.72 | 3,026.54 | 3,054.91 | 0.0M |
| 2023-08-11 | 3,011.37 | 3,033.64 | 3,010.32 | 3,026.54 | 0.0M |
| 2023-08-10 | 3,038.00 | 3,059.00 | 3,020.00 | 3,029.18 | 0.0M |
| 2023-08-09 | 3,076.30 | 3,087.00 | 3,028.38 | 3,046.45 | 0.0M |
| 2023-08-08 | 3,065.00 | 3,087.24 | 3,051.00 | 3,077.89 | 0.0M |
| 2023-08-07 | 3,119.45 | 3,120.00 | 3,026.00 | 3,050.25 | 0.0M |
| 2023-08-04 | 3,220.00 | 3,220.00 | 3,112.00 | 3,116.38 | 0.0M |
| 2023-08-03 | 3,309.60 | 3,334.99 | 3,299.80 | 3,301.22 | 0.0M |
| 2023-08-02 | 3,298.00 | 3,298.00 | 3,270.01 | 3,281.11 | 0.0M |
| 2023-08-01 | 3,281.00 | 3,316.00 | 3,279.61 | 3,303.94 | 0.0M |
| 2023-07-31 | 3,275.95 | 3,289.94 | 3,268.75 | 3,284.99 | 0.0M |
| 2023-07-28 | 3,265.98 | 3,276.57 | 3,256.03 | 3,262.12 | 0.0M |
| 2023-07-27 | 3,275.00 | 3,298.00 | 3,250.00 | 3,251.52 | 0.0M |
| 2023-07-26 | 3,274.61 | 3,289.65 | 3,266.05 | 3,270.46 | 0.0M |
| 2023-07-25 | 3,262.00 | 3,290.00 | 3,260.01 | 3,274.61 | 0.0M |
| 2023-07-24 | 3,280.74 | 3,280.75 | 3,241.65 | 3,243.39 | 0.0M |
| 2023-07-21 | 3,269.73 | 3,277.00 | 3,249.00 | 3,262.78 | 0.0M |
| 2023-07-20 | 3,280.00 | 3,290.00 | 3,253.00 | 3,265.84 | 0.0M |
| 2023-07-19 | 3,236.80 | 3,310.74 | 3,225.07 | 3,267.35 | 0.0M |
| 2023-07-18 | 3,233.06 | 3,256.21 | 3,224.00 | 3,253.07 | 0.0M |
| 2023-07-17 | 3,230.00 | 3,265.00 | 3,230.00 | 3,245.93 | 0.0M |
| 2023-07-14 | 3,210.51 | 3,224.99 | 3,179.95 | 3,182.14 | 0.0M |
| 2023-07-13 | 3,218.64 | 3,225.10 | 3,208.00 | 3,210.51 | 0.0M |
| 2023-07-12 | 3,200.00 | 3,218.33 | 3,179.90 | 3,204.78 | 0.2M |
| 2023-07-11 | 3,218.00 | 3,221.00 | 3,188.43 | 3,203.81 | 0.0M |
| 2023-07-10 | 3,241.00 | 3,241.00 | 3,190.00 | 3,213.93 | 0.0M |
| 2023-07-07 | 3,300.00 | 3,300.00 | 3,262.00 | 3,275.09 | 0.0M |
| 2023-07-06 | 3,250.00 | 3,316.87 | 3,250.00 | 3,303.11 | 0.0M |
| 2023-07-05 | 3,280.00 | 3,280.00 | 3,242.76 | 3,256.79 | 0.0M |
| 2023-07-04 | 3,305.00 | 3,310.00 | 3,300.14 | 3,310.00 | 0.0M |
| 2023-07-03 | 3,315.21 | 3,315.21 | 3,275.38 | 3,300.14 | 0.3M |
| 2023-06-30 | 3,240.00 | 3,325.25 | 3,240.00 | 3,320.93 | 0.0M |
| 2023-06-29 | 3,250.00 | 3,254.98 | 3,233.01 | 3,237.76 | 0.0M |
| 2023-06-28 | 3,215.00 | 3,236.98 | 3,215.00 | 3,226.63 | 0.0M |
| 2023-06-27 | 3,190.00 | 3,220.00 | 3,177.59 | 3,196.73 | 0.0M |
| 2023-06-26 | 3,203.44 | 3,224.94 | 3,179.00 | 3,179.65 | 0.1M |
| 2023-06-23 | 3,150.45 | 3,216.00 | 3,150.45 | 3,207.54 | 0.1M |
| 2023-06-22 | 3,152.97 | 3,216.63 | 3,152.97 | 3,200.24 | 0.0M |
| 2023-06-21 | 3,192.00 | 3,192.00 | 3,140.00 | 3,148.36 | 0.0M |
| 2023-06-20 | 3,162.00 | 3,200.00 | 3,162.00 | 3,185.52 | 0.1M |
| 2023-06-19 | 3,161.03 | 3,163.03 | 3,161.03 | 3,161.99 | 0.0M |
| 2023-06-16 | 3,182.00 | 3,190.02 | 3,148.00 | 3,158.24 | 0.3M |
| 2023-06-15 | 3,166.66 | 3,197.00 | 3,163.70 | 3,181.60 | 0.0M |
| 2023-06-14 | 3,142.01 | 3,165.00 | 3,127.09 | 3,147.18 | 0.0M |
| 2023-06-13 | 3,169.93 | 3,172.00 | 3,141.72 | 3,151.15 | 0.0M |
| 2023-06-12 | 3,135.01 | 3,170.00 | 3,135.01 | 3,169.41 | 0.0M |
| 2023-06-09 | 3,150.00 | 3,155.03 | 3,117.43 | 3,130.88 | 0.0M |
| 2023-06-08 | 3,099.00 | 3,144.99 | 3,099.00 | 3,140.58 | 0.0M |
| 2023-06-07 | 3,115.03 | 3,144.86 | 3,083.00 | 3,085.40 | 0.0M |
| 2023-06-06 | 3,127.00 | 3,129.99 | 3,100.00 | 3,118.07 | 0.0M |
| 2023-06-05 | 3,180.00 | 3,231.00 | 3,116.57 | 3,130.13 | 0.0M |
| 2023-06-02 | 3,158.00 | 3,179.99 | 3,140.02 | 3,175.18 | 0.0M |
| 2023-06-01 | 3,124.50 | 3,162.98 | 3,124.50 | 3,159.74 | 0.0M |
| 2023-05-31 | 3,132.00 | 3,178.99 | 3,132.00 | 3,161.82 | 0.0M |
| 2023-05-30 | 3,094.00 | 3,142.99 | 3,094.00 | 3,125.73 | 0.0M |
| 2023-05-29 | 3,093.08 | 3,093.08 | 3,093.08 | 3,093.08 | 0.0M |
| 2023-05-26 | 3,082.05 | 3,105.99 | 3,080.00 | 3,092.08 | 0.0M |
| 2023-05-25 | 3,065.00 | 3,100.00 | 3,065.00 | 3,094.06 | 0.0M |
| 2023-05-24 | 3,060.00 | 3,067.73 | 3,030.00 | 3,065.65 | 0.0M |
| 2023-05-23 | 3,112.02 | 3,112.02 | 3,080.01 | 3,083.21 | 0.0M |
| 2023-05-22 | 3,115.00 | 3,122.99 | 3,107.00 | 3,117.82 | 0.0M |
| 2023-05-19 | 3,100.00 | 3,117.35 | 3,082.03 | 3,109.90 | 0.0M |
| 2023-05-18 | 3,050.00 | 3,102.18 | 3,050.00 | 3,095.34 | 0.0M |
| 2023-05-17 | 3,025.00 | 3,036.62 | 3,002.44 | 3,031.43 | 0.0M |
| 2023-05-16 | 2,996.19 | 3,016.32 | 2,996.19 | 3,014.00 | 0.0M |
| 2023-05-15 | 3,024.00 | 3,029.00 | 2,996.00 | 2,996.86 | 0.0M |
| 2023-05-12 | 3,045.13 | 3,052.43 | 3,008.53 | 3,036.33 | 0.0M |
| 2023-05-11 | 3,049.50 | 3,070.00 | 3,044.90 | 3,053.50 | 0.0M |
| 2023-05-10 | 3,059.99 | 3,063.36 | 3,023.17 | 3,049.50 | 0.0M |
| 2023-05-09 | 3,083.50 | 3,083.50 | 3,049.00 | 3,052.37 | 0.0M |
| 2023-05-08 | 3,085.25 | 3,099.99 | 3,077.00 | 3,086.65 | 0.0M |
| 2023-05-05 | 3,030.00 | 3,100.00 | 3,030.00 | 3,085.86 | 0.0M |
| 2023-05-04 | 2,950.04 | 3,000.00 | 2,937.78 | 2,971.88 | 0.0M |
| 2023-05-03 | 3,036.00 | 3,055.00 | 2,996.30 | 2,999.95 | 0.0M |
| 2023-05-02 | 3,043.00 | 3,050.00 | 3,026.04 | 3,036.00 | 0.1M |
| 2023-04-28 | 3,035.32 | 3,054.49 | 3,026.80 | 3,042.18 | 0.0M |
| 2023-04-27 | 2,979.07 | 3,041.20 | 2,949.98 | 3,038.07 | 0.0M |
| 2023-04-26 | 2,975.00 | 2,993.30 | 2,960.00 | 2,964.81 | 0.0M |
| 2023-04-25 | 2,983.00 | 2,985.00 | 2,960.72 | 2,969.47 | 0.0M |
| 2023-04-24 | 2,969.00 | 2,977.99 | 2,950.66 | 2,975.09 | 0.0M |
| 2023-04-21 | 2,977.00 | 2,977.00 | 2,963.01 | 2,969.00 | 0.0M |
| 2023-04-20 | 3,017.94 | 3,022.00 | 2,986.37 | 2,998.54 | 0.1M |
| 2023-04-19 | 3,002.00 | 3,033.50 | 2,999.25 | 3,017.94 | 0.1M |
| 2023-04-18 | 2,981.98 | 3,015.00 | 2,981.98 | 3,002.08 | 0.1M |
| 2023-04-17 | 2,977.38 | 2,989.98 | 2,964.00 | 2,978.97 | 0.0M |
| 2023-04-14 | 2,967.68 | 3,000.00 | 2,960.04 | 2,981.99 | 0.0M |
| 2023-04-13 | 2,927.32 | 2,984.00 | 2,893.00 | 2,980.82 | 0.0M |
| 2023-04-12 | 2,920.00 | 2,927.00 | 2,891.00 | 2,897.60 | 0.0M |
| 2023-04-11 | 2,939.59 | 2,939.84 | 2,918.72 | 2,921.06 | 0.0M |
| 2023-04-10 | 2,918.22 | 2,990.00 | 2,918.22 | 2,939.25 | 0.1M |
| 2023-04-05 | 2,993.00 | 3,005.00 | 2,970.02 | 2,990.74 | 0.0M |
| 2023-04-04 | 3,005.00 | 3,024.98 | 2,991.67 | 2,992.56 | 0.0M |
| 2023-04-03 | 2,983.00 | 3,000.00 | 2,972.00 | 2,998.04 | 0.0M |
| 2023-03-31 | 2,924.74 | 2,975.00 | 2,924.74 | 2,963.05 | 0.0M |
| 2023-03-30 | 2,907.20 | 2,943.00 | 2,907.20 | 2,939.44 | 0.0M |
| 2023-03-29 | 2,870.00 | 2,911.79 | 2,869.99 | 2,908.77 | 0.0M |
| 2023-03-28 | 2,868.00 | 2,875.54 | 2,850.00 | 2,868.06 | 0.0M |
| 2023-03-27 | 2,940.00 | 2,945.26 | 2,902.10 | 2,914.15 | 0.0M |
| 2023-03-24 | 2,950.00 | 2,956.00 | 2,925.00 | 2,953.00 | 0.0M |
| 2023-03-23 | 2,939.86 | 2,987.96 | 2,939.71 | 2,966.11 | 0.2M |
| 2023-03-22 | 2,950.00 | 2,979.02 | 2,929.33 | 2,949.04 | 0.0M |
| 2023-03-21 | 2,929.14 | 2,965.00 | 2,929.14 | 2,963.50 | 0.4M |
| 2023-03-17 | 2,920.00 | 2,940.46 | 2,914.84 | 2,937.78 | 0.0M |
| 2023-03-16 | 2,900.00 | 2,950.00 | 2,900.00 | 2,922.69 | 0.2M |
| 2023-03-15 | 2,849.98 | 2,900.00 | 2,844.00 | 2,885.85 | 0.0M |
| 2023-03-14 | 2,833.61 | 2,860.00 | 2,799.80 | 2,815.71 | 0.0M |
| 2023-03-13 | 2,735.00 | 2,882.04 | 2,735.00 | 2,868.17 | 0.0M |
| 2023-03-10 | 2,750.01 | 2,775.76 | 2,731.00 | 2,734.72 | 0.0M |
| 2023-03-09 | 2,754.00 | 2,790.00 | 2,739.00 | 2,759.82 | 0.1M |
| 2023-03-08 | 2,753.00 | 2,755.00 | 2,728.01 | 2,747.14 | 0.0M |
| 2023-03-07 | 2,772.77 | 2,773.95 | 2,740.30 | 2,747.07 | 0.3M |
| 2023-03-06 | 2,750.00 | 2,812.32 | 2,750.00 | 2,773.18 | 0.6M |
| 2023-03-03 | 2,667.20 | 2,713.00 | 2,662.00 | 2,709.51 | 0.0M |
| 2023-03-02 | 2,624.00 | 2,658.59 | 2,603.75 | 2,647.25 | 0.0M |
| 2023-03-01 | 2,670.01 | 2,670.01 | 2,630.89 | 2,631.07 | 0.0M |
| 2023-02-28 | 2,696.00 | 2,730.55 | 2,696.00 | 2,714.75 | 0.0M |
| 2023-02-27 | 2,734.55 | 2,738.16 | 2,712.98 | 2,712.98 | 0.0M |
| 2023-02-24 | 2,700.00 | 2,700.00 | 2,682.01 | 2,685.55 | 0.0M |
| 2023-02-23 | 2,736.81 | 2,754.39 | 2,710.42 | 2,747.32 | 0.0M |
| 2023-02-22 | 2,737.00 | 2,740.02 | 2,705.00 | 2,726.14 | 0.0M |
| 2023-02-21 | 2,755.21 | 2,773.12 | 2,737.90 | 2,745.01 | 0.1M |
| 2023-02-20 | 2,795.04 | 2,795.04 | 2,790.08 | 2,790.09 | 0.0M |
| 2023-02-17 | 2,859.89 | 2,859.89 | 2,773.35 | 2,795.24 | 0.1M |
| 2023-02-16 | 2,861.00 | 2,890.00 | 2,842.81 | 2,849.08 | 0.0M |
| 2023-02-15 | 2,872.77 | 2,890.00 | 2,868.00 | 2,882.54 | 0.0M |
| 2023-02-14 | 2,829.98 | 2,842.79 | 2,808.00 | 2,839.09 | 0.0M |
| 2023-02-13 | 2,812.23 | 2,871.05 | 2,812.23 | 2,854.76 | 0.0M |
| 2023-02-10 | 2,820.00 | 2,820.00 | 2,786.17 | 2,812.23 | 0.0M |
| 2023-02-09 | 2,870.00 | 2,916.39 | 2,824.41 | 2,833.21 | 0.0M |
| 2023-02-08 | 2,909.02 | 2,921.00 | 2,865.01 | 2,875.61 | 0.1M |
| 2023-02-07 | 2,900.00 | 2,930.00 | 2,879.63 | 2,921.68 | 0.0M |
| 2023-02-03 | 2,790.00 | 2,968.00 | 2,790.00 | 2,935.22 | 0.0M |
| 2023-02-02 | 2,748.00 | 2,825.00 | 2,748.00 | 2,796.82 | 0.3M |
| 2023-02-01 | 2,720.00 | 2,727.69 | 2,656.09 | 2,718.87 | 0.2M |
| 2023-01-31 | 2,688.42 | 2,715.00 | 2,676.48 | 2,710.97 | 0.0M |
| 2023-01-30 | 2,768.04 | 2,768.04 | 2,682.56 | 2,688.42 | 0.0M |
| 2023-01-27 | 2,702.58 | 2,760.00 | 2,702.58 | 2,745.49 | 0.2M |
| 2023-01-26 | 2,666.20 | 2,713.63 | 2,666.20 | 2,702.19 | 0.0M |
| 2023-01-25 | 2,660.00 | 2,672.10 | 2,613.65 | 2,666.15 | 0.2M |
| 2023-01-24 | 2,655.00 | 2,694.18 | 2,655.00 | 2,672.65 | 0.2M |
| 2023-01-23 | 2,614.73 | 2,689.88 | 2,614.73 | 2,653.75 | 0.3M |
| 2023-01-20 | 2,550.00 | 2,602.00 | 2,547.00 | 2,599.52 | 0.0M |
| 2023-01-19 | 2,545.21 | 2,587.19 | 2,545.21 | 2,568.79 | 0.0M |
| 2023-01-18 | 2,542.07 | 2,588.81 | 2,542.07 | 2,550.08 | 0.0M |
| 2023-01-17 | 2,535.00 | 2,577.29 | 2,525.00 | 2,533.09 | 0.0M |
| 2023-01-16 | 2,530.00 | 2,530.00 | 2,500.00 | 2,513.68 | 0.0M |
| 2023-01-13 | 2,500.00 | 2,534.03 | 2,490.23 | 2,532.45 | 0.1M |
| 2023-01-12 | 2,529.95 | 2,530.00 | 2,490.01 | 2,511.08 | 0.1M |
| 2023-01-11 | 2,502.00 | 2,525.00 | 2,488.26 | 2,520.67 | 0.0M |
| 2023-01-10 | 2,495.00 | 2,504.00 | 2,459.64 | 2,488.26 | 0.0M |
| 2023-01-09 | 2,500.00 | 2,553.60 | 2,486.39 | 2,494.23 | 0.0M |
| 2023-01-06 | 2,424.18 | 2,495.00 | 2,405.00 | 2,480.01 | 0.0M |
| 2023-01-05 | 2,446.10 | 2,472.00 | 2,414.67 | 2,416.01 | 0.0M |
| 2023-01-04 | 2,430.00 | 2,490.15 | 2,425.80 | 2,438.63 | 0.1M |
| 2023-01-03 | 2,575.00 | 2,575.00 | 2,409.95 | 2,429.62 | 0.1M |
| 2023-01-02 | 2,531.02 | 2,599.99 | 2,531.02 | 2,575.00 | 0.0M |