4,688.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,490.00 | 2,536.44 | 2,482.00 | 2,527.68 | 0.1M |
| 2022-12-29 | 2,475.00 | 2,534.89 | 2,475.00 | 2,530.58 | 0.4M |
| 2022-12-28 | 2,510.00 | 2,540.00 | 2,446.22 | 2,447.41 | 0.0M |
| 2022-12-27 | 2,593.10 | 2,593.10 | 2,507.00 | 2,541.68 | 0.0M |
| 2022-12-26 | 2,650.00 | 2,650.00 | 2,592.45 | 2,630.37 | 0.0M |
| 2022-12-23 | 2,563.00 | 2,569.00 | 2,524.01 | 2,552.04 | 0.0M |
| 2022-12-22 | 2,657.70 | 2,657.70 | 2,553.99 | 2,582.68 | 0.3M |
| 2022-12-21 | 2,618.47 | 2,694.35 | 2,618.47 | 2,657.70 | 0.2M |
| 2022-12-20 | 2,589.00 | 2,631.94 | 2,565.00 | 2,616.65 | 0.1M |
| 2022-12-19 | 2,675.25 | 2,675.25 | 2,600.03 | 2,608.54 | 0.0M |
| 2022-12-16 | 2,709.28 | 2,715.00 | 2,651.15 | 2,675.25 | 0.0M |
| 2022-12-15 | 2,800.05 | 2,800.05 | 2,688.00 | 2,692.00 | 0.0M |
| 2022-12-14 | 2,840.47 | 2,885.42 | 2,795.00 | 2,810.85 | 0.0M |
| 2022-12-13 | 2,893.00 | 2,950.00 | 2,830.00 | 2,845.77 | 0.5M |
| 2022-12-09 | 2,796.94 | 2,879.99 | 2,795.02 | 2,814.64 | 0.0M |
| 2022-12-08 | 2,794.00 | 2,818.71 | 2,791.00 | 2,799.82 | 0.0M |
| 2022-12-07 | 2,809.00 | 2,811.00 | 2,755.13 | 2,769.99 | 0.0M |
| 2022-12-06 | 2,900.00 | 2,900.00 | 2,810.42 | 2,812.03 | 0.0M |
| 2022-12-05 | 2,859.51 | 2,967.33 | 2,859.51 | 2,890.92 | 0.1M |
| 2022-12-02 | 2,821.27 | 2,867.67 | 2,821.27 | 2,859.51 | 0.1M |
| 2022-12-01 | 2,840.00 | 2,853.00 | 2,813.00 | 2,845.79 | 0.1M |
| 2022-11-30 | 2,719.97 | 2,847.00 | 2,719.97 | 2,844.07 | 0.0M |
| 2022-11-29 | 2,783.15 | 2,783.15 | 2,702.00 | 2,707.46 | 0.0M |
| 2022-11-28 | 2,830.00 | 2,834.32 | 2,766.90 | 2,780.40 | 0.1M |
| 2022-11-25 | 2,886.60 | 2,886.60 | 2,854.80 | 2,867.67 | 0.1M |
| 2022-11-24 | 2,905.41 | 2,915.04 | 2,901.00 | 2,901.11 | 0.0M |
| 2022-11-23 | 2,914.00 | 2,935.00 | 2,893.54 | 2,920.01 | 0.0M |
| 2022-11-22 | 2,909.00 | 2,916.66 | 2,874.00 | 2,915.03 | 0.0M |
| 2022-11-18 | 2,948.00 | 2,954.43 | 2,928.00 | 2,945.60 | 0.0M |
| 2022-11-17 | 2,866.71 | 2,941.97 | 2,866.71 | 2,916.15 | 0.0M |
| 2022-11-16 | 2,876.48 | 2,880.00 | 2,850.00 | 2,875.00 | 0.0M |
| 2022-11-15 | 2,900.00 | 2,965.00 | 2,888.00 | 2,905.21 | 0.2M |
| 2022-11-14 | 2,914.28 | 2,914.28 | 2,869.10 | 2,875.83 | 0.0M |
| 2022-11-11 | 2,869.00 | 2,926.30 | 2,830.00 | 2,914.28 | 0.1M |
| 2022-11-10 | 2,662.28 | 2,833.50 | 2,662.28 | 2,826.12 | 0.1M |
| 2022-11-09 | 2,730.69 | 2,730.69 | 2,638.00 | 2,639.04 | 0.1M |
| 2022-11-08 | 2,717.55 | 2,759.67 | 2,690.01 | 2,740.00 | 0.1M |
| 2022-11-07 | 2,689.98 | 2,705.96 | 2,649.23 | 2,702.98 | 0.0M |
| 2022-11-04 | 2,743.35 | 2,775.00 | 2,626.04 | 2,691.20 | 0.1M |
| 2022-11-03 | 2,850.00 | 2,850.00 | 2,731.00 | 2,743.35 | 0.0M |
| 2022-11-01 | 3,014.00 | 3,014.00 | 2,946.89 | 2,975.00 | 0.0M |
| 2022-10-31 | 3,075.00 | 3,075.00 | 3,030.00 | 3,034.58 | 0.0M |
| 2022-10-28 | 2,886.68 | 3,120.00 | 2,886.68 | 3,082.92 | 0.2M |
| 2022-10-27 | 2,970.01 | 2,970.01 | 2,859.00 | 2,874.58 | 0.0M |
| 2022-10-26 | 2,994.00 | 3,018.97 | 2,953.06 | 2,973.15 | 0.1M |
| 2022-10-25 | 2,969.13 | 3,026.95 | 2,969.13 | 3,022.24 | 0.1M |
| 2022-10-24 | 2,943.52 | 2,990.00 | 2,918.00 | 2,977.14 | 0.0M |
| 2022-10-21 | 2,869.84 | 2,945.53 | 2,850.85 | 2,937.97 | 0.0M |
| 2022-10-20 | 2,904.64 | 2,927.82 | 2,871.00 | 2,874.43 | 0.0M |
| 2022-10-19 | 2,912.74 | 2,912.74 | 2,866.00 | 2,884.16 | 0.0M |
| 2022-10-18 | 2,900.00 | 2,931.14 | 2,836.87 | 2,869.09 | 0.2M |
| 2022-10-17 | 2,822.50 | 2,858.82 | 2,815.78 | 2,850.20 | 0.0M |
| 2022-10-14 | 2,879.59 | 2,879.59 | 2,764.61 | 2,781.67 | 0.0M |
| 2022-10-13 | 2,719.00 | 2,868.00 | 2,711.71 | 2,861.76 | 0.0M |
| 2022-10-12 | 2,787.00 | 2,808.00 | 2,755.22 | 2,770.64 | 0.0M |
| 2022-10-11 | 2,800.01 | 2,819.99 | 2,770.79 | 2,787.51 | 0.0M |
| 2022-10-10 | 2,806.22 | 2,829.77 | 2,775.00 | 2,816.34 | 0.0M |
| 2022-10-07 | 2,880.00 | 2,880.00 | 2,800.00 | 2,816.09 | 0.0M |
| 2022-10-06 | 2,946.86 | 2,964.00 | 2,921.69 | 2,927.91 | 0.0M |
| 2022-10-05 | 2,898.00 | 2,945.00 | 2,880.01 | 2,935.18 | 0.0M |
| 2022-10-04 | 2,886.79 | 2,923.55 | 2,886.50 | 2,908.95 | 0.0M |
| 2022-10-03 | 2,780.08 | 2,868.22 | 2,770.01 | 2,855.42 | 0.0M |
| 2022-09-30 | 2,839.00 | 2,871.99 | 2,787.99 | 2,810.25 | 0.0M |
| 2022-09-29 | 2,986.60 | 2,986.60 | 2,841.76 | 2,872.17 | 0.1M |
| 2022-09-28 | 3,003.88 | 3,029.96 | 2,945.00 | 3,020.70 | 0.1M |
| 2022-09-27 | 3,110.00 | 3,144.41 | 3,054.00 | 3,092.15 | 0.0M |
| 2022-09-26 | 3,042.00 | 3,104.33 | 3,042.00 | 3,077.43 | 0.0M |
| 2022-09-23 | 3,040.00 | 3,040.00 | 3,009.85 | 3,029.80 | 0.0M |
| 2022-09-22 | 3,050.00 | 3,077.00 | 3,017.00 | 3,064.17 | 0.0M |
| 2022-09-21 | 3,165.88 | 3,165.88 | 3,071.51 | 3,093.97 | 0.0M |
| 2022-09-20 | 3,073.27 | 3,159.98 | 3,073.27 | 3,138.22 | 0.0M |
| 2022-09-19 | 3,051.54 | 3,077.00 | 2,995.00 | 3,068.87 | 0.0M |
| 2022-09-15 | 3,100.00 | 3,103.00 | 3,045.00 | 3,052.56 | 0.0M |
| 2022-09-14 | 3,093.00 | 3,139.99 | 3,070.24 | 3,103.40 | 0.0M |
| 2022-09-13 | 3,240.00 | 3,240.00 | 3,084.15 | 3,092.84 | 0.1M |
| 2022-09-12 | 3,150.00 | 3,257.98 | 3,150.00 | 3,246.80 | 0.1M |
| 2022-09-09 | 3,107.80 | 3,137.39 | 3,088.00 | 3,134.37 | 0.0M |
| 2022-09-08 | 3,105.00 | 3,132.47 | 3,056.00 | 3,076.78 | 0.0M |
| 2022-09-07 | 3,127.43 | 3,131.75 | 3,082.63 | 3,122.28 | 0.0M |
| 2022-09-06 | 3,149.00 | 3,149.00 | 3,097.98 | 3,105.56 | 0.0M |
| 2022-09-05 | 3,125.00 | 3,159.00 | 3,125.00 | 3,152.00 | 0.0M |
| 2022-09-02 | 3,199.99 | 3,200.00 | 3,099.07 | 3,102.75 | 0.0M |
| 2022-09-01 | 3,160.00 | 3,197.88 | 3,125.01 | 3,178.05 | 0.0M |
| 2022-08-31 | 3,206.00 | 3,225.57 | 3,160.01 | 3,181.39 | 0.0M |
| 2022-08-30 | 3,247.84 | 3,247.84 | 3,180.53 | 3,188.10 | 0.0M |
| 2022-08-29 | 3,251.00 | 3,251.00 | 3,200.01 | 3,241.82 | 0.1M |
| 2022-08-26 | 3,390.00 | 3,395.00 | 3,288.01 | 3,287.07 | 0.0M |
| 2022-08-25 | 3,336.00 | 3,396.23 | 3,336.00 | 3,377.34 | 0.0M |
| 2022-08-24 | 3,326.84 | 3,343.06 | 3,313.75 | 3,336.79 | 0.0M |
| 2022-08-23 | 3,353.41 | 3,365.30 | 3,336.04 | 3,343.04 | 0.0M |
| 2022-08-22 | 3,407.10 | 3,428.00 | 3,370.09 | 3,371.89 | 0.0M |
| 2022-08-19 | 3,500.00 | 3,505.95 | 3,455.21 | 3,459.02 | 0.0M |
| 2022-08-18 | 3,481.95 | 3,518.00 | 3,474.00 | 3,505.77 | 0.1M |
| 2022-08-17 | 3,446.47 | 3,514.00 | 3,446.47 | 3,485.51 | 0.1M |
| 2022-08-16 | 3,433.00 | 3,450.00 | 3,415.51 | 3,442.10 | 0.0M |
| 2022-08-15 | 3,425.00 | 3,440.00 | 3,407.04 | 3,436.15 | 0.0M |
| 2022-08-12 | 3,379.79 | 3,416.28 | 3,367.92 | 3,411.92 | 0.0M |
| 2022-08-11 | 3,389.98 | 3,409.16 | 3,358.00 | 3,366.46 | 0.0M |
| 2022-08-10 | 3,353.54 | 3,385.57 | 3,335.00 | 3,381.01 | 0.0M |
| 2022-08-09 | 3,321.49 | 3,359.00 | 3,306.03 | 3,339.74 | 0.0M |
| 2022-08-08 | 3,356.43 | 3,399.99 | 3,331.00 | 3,342.34 | 0.0M |
| 2022-08-05 | 3,352.00 | 3,380.70 | 3,340.00 | 3,369.58 | 0.0M |
| 2022-08-04 | 3,400.00 | 3,400.00 | 3,340.18 | 3,367.59 | 0.0M |
| 2022-08-03 | 3,319.07 | 3,413.99 | 3,319.07 | 3,404.15 | 0.1M |
| 2022-08-02 | 3,283.71 | 3,350.00 | 3,279.61 | 3,327.55 | 0.0M |
| 2022-08-01 | 3,309.22 | 3,320.00 | 3,270.00 | 3,283.71 | 0.0M |
| 2022-07-29 | 3,275.00 | 3,325.00 | 3,250.00 | 3,318.10 | 0.0M |
| 2022-07-28 | 3,190.00 | 3,205.00 | 3,143.69 | 3,188.69 | 0.0M |
| 2022-07-27 | 3,094.00 | 3,195.05 | 3,094.00 | 3,190.82 | 0.0M |
| 2022-07-26 | 3,109.00 | 3,110.04 | 3,082.00 | 3,097.80 | 0.0M |
| 2022-07-25 | 3,153.97 | 3,172.61 | 3,116.96 | 3,127.07 | 0.0M |
| 2022-07-22 | 3,190.00 | 3,200.00 | 3,152.01 | 3,163.53 | 0.1M |
| 2022-07-21 | 3,157.00 | 3,212.00 | 3,142.16 | 3,204.72 | 0.1M |
| 2022-07-20 | 3,100.00 | 3,155.00 | 3,090.00 | 3,146.33 | 0.0M |
| 2022-07-19 | 3,015.05 | 3,100.00 | 2,998.05 | 3,094.83 | 0.0M |
| 2022-07-18 | 3,082.55 | 3,094.99 | 3,007.01 | 3,014.16 | 0.0M |
| 2022-07-15 | 3,085.05 | 3,120.00 | 3,053.02 | 3,074.61 | 0.1M |
| 2022-07-14 | 3,010.00 | 3,101.47 | 3,008.36 | 3,085.05 | 0.1M |
| 2022-07-13 | 2,982.55 | 3,039.99 | 2,982.55 | 3,021.68 | 0.0M |
| 2022-07-12 | 3,017.31 | 3,080.00 | 3,017.31 | 3,039.64 | 0.0M |
| 2022-07-11 | 3,004.00 | 3,037.00 | 2,983.10 | 3,002.30 | 0.1M |
| 2022-07-08 | 2,990.00 | 3,017.00 | 2,970.25 | 3,006.18 | 0.0M |
| 2022-07-07 | 2,954.20 | 3,010.00 | 2,954.20 | 2,997.62 | 0.0M |
| 2022-07-06 | 2,912.26 | 2,975.03 | 2,912.26 | 2,951.54 | 0.1M |
| 2022-07-05 | 2,815.00 | 2,905.20 | 2,810.00 | 2,899.80 | 0.2M |
| 2022-07-04 | 2,790.08 | 2,815.00 | 2,749.99 | 2,784.62 | 0.0M |
| 2022-07-01 | 2,738.88 | 2,807.19 | 2,738.88 | 2,804.11 | 0.0M |
| 2022-06-30 | 2,766.23 | 2,775.00 | 2,702.01 | 2,748.74 | 0.0M |
| 2022-06-29 | 2,774.12 | 2,829.57 | 2,766.91 | 2,800.05 | 0.0M |
| 2022-06-28 | 2,849.00 | 2,862.08 | 2,761.73 | 2,773.77 | 0.0M |
| 2022-06-27 | 2,820.00 | 2,850.00 | 2,812.51 | 2,814.41 | 0.0M |
| 2022-06-24 | 2,800.00 | 2,810.00 | 2,780.11 | 2,799.39 | 0.0M |
| 2022-06-23 | 2,733.15 | 2,772.00 | 2,722.00 | 2,769.30 | 0.0M |
| 2022-06-22 | 2,714.99 | 2,760.05 | 2,702.47 | 2,717.51 | 0.1M |
| 2022-06-21 | 2,700.00 | 2,768.94 | 2,700.00 | 2,738.16 | 0.1M |
| 2022-06-20 | 2,654.17 | 2,695.00 | 2,654.17 | 2,675.00 | 0.0M |
| 2022-06-17 | 2,701.00 | 2,720.86 | 2,671.21 | 2,683.03 | 0.0M |
| 2022-06-16 | 2,741.86 | 2,741.86 | 2,636.00 | 2,642.43 | 0.1M |
| 2022-06-15 | 2,729.00 | 2,781.01 | 2,729.00 | 2,756.05 | 0.0M |
| 2022-06-14 | 2,707.00 | 2,756.15 | 2,707.00 | 2,741.25 | 0.1M |
| 2022-06-13 | 2,736.02 | 2,747.25 | 2,695.01 | 2,702.34 | 0.1M |
| 2022-06-10 | 2,800.00 | 2,800.00 | 2,736.00 | 2,758.65 | 0.1M |
| 2022-06-09 | 2,880.00 | 2,896.97 | 2,811.01 | 2,818.70 | 0.0M |
| 2022-06-08 | 2,900.00 | 2,935.00 | 2,885.01 | 2,896.06 | 0.0M |
| 2022-06-07 | 2,870.00 | 2,916.98 | 2,821.29 | 2,910.69 | 0.0M |
| 2022-06-06 | 2,843.02 | 2,904.71 | 2,843.02 | 2,860.71 | 0.2M |
| 2022-06-03 | 2,935.00 | 2,935.00 | 2,831.99 | 2,843.02 | 0.0M |
| 2022-06-02 | 2,946.00 | 2,955.98 | 2,888.01 | 2,945.01 | 0.0M |
| 2022-06-01 | 2,943.74 | 2,976.50 | 2,915.66 | 2,946.12 | 0.1M |
| 2022-05-31 | 2,900.01 | 2,962.43 | 2,891.00 | 2,936.23 | 0.1M |
| 2022-05-30 | 2,985.00 | 2,985.00 | 2,885.50 | 2,899.66 | 0.0M |
| 2022-05-27 | 2,847.62 | 2,930.00 | 2,847.62 | 2,917.02 | 0.1M |
| 2022-05-26 | 2,752.00 | 2,858.85 | 2,718.00 | 2,847.62 | 0.0M |
| 2022-05-25 | 2,783.02 | 2,801.00 | 2,750.00 | 2,782.09 | 0.0M |
| 2022-05-24 | 2,800.00 | 2,800.00 | 2,727.01 | 2,783.02 | 0.0M |
| 2022-05-23 | 2,720.96 | 2,845.00 | 2,720.96 | 2,830.36 | 0.0M |
| 2022-05-20 | 2,772.53 | 2,785.00 | 2,641.16 | 2,720.96 | 0.0M |
| 2022-05-19 | 2,797.59 | 2,808.88 | 2,725.56 | 2,735.24 | 0.0M |
| 2022-05-18 | 2,932.00 | 2,932.15 | 2,809.00 | 2,819.50 | 0.0M |
| 2022-05-17 | 2,912.17 | 2,990.83 | 2,912.17 | 2,975.43 | 0.0M |
| 2022-05-16 | 2,959.00 | 2,959.00 | 2,900.00 | 2,912.17 | 0.0M |
| 2022-05-13 | 2,945.00 | 2,975.27 | 2,899.05 | 2,949.07 | 0.0M |
| 2022-05-12 | 2,966.99 | 2,967.00 | 2,820.30 | 2,865.17 | 0.0M |
| 2022-05-11 | 3,135.00 | 3,147.66 | 2,967.00 | 2,971.79 | 0.0M |
| 2022-05-10 | 3,094.00 | 3,185.00 | 3,094.00 | 3,149.81 | 0.0M |
| 2022-05-09 | 3,140.00 | 3,155.00 | 3,079.95 | 3,094.47 | 0.0M |
| 2022-05-06 | 3,152.40 | 3,202.97 | 3,106.85 | 3,176.14 | 0.0M |
| 2022-05-05 | 3,282.45 | 3,282.45 | 3,145.28 | 3,162.70 | 0.0M |
| 2022-05-04 | 3,250.00 | 3,335.00 | 3,221.98 | 3,323.91 | 0.0M |
| 2022-05-03 | 3,235.00 | 3,256.95 | 3,194.05 | 3,220.91 | 0.0M |
| 2022-05-02 | 3,195.71 | 3,244.99 | 3,142.45 | 3,229.73 | 0.0M |
| 2022-04-29 | 3,340.00 | 3,373.00 | 3,213.00 | 3,227.42 | 0.0M |
| 2022-04-28 | 3,250.00 | 3,368.96 | 3,250.00 | 3,347.47 | 0.0M |
| 2022-04-27 | 3,216.00 | 3,255.45 | 3,190.01 | 3,198.99 | 0.0M |
| 2022-04-26 | 3,270.00 | 3,271.76 | 3,192.83 | 3,206.88 | 0.0M |
| 2022-04-25 | 3,270.00 | 3,292.00 | 3,219.19 | 3,283.83 | 0.0M |
| 2022-04-22 | 3,380.00 | 3,389.39 | 3,270.00 | 3,292.22 | 0.0M |
| 2022-04-21 | 3,382.17 | 3,451.79 | 3,355.27 | 3,362.17 | 0.0M |
| 2022-04-20 | 3,365.00 | 3,366.06 | 3,325.75 | 3,340.55 | 0.0M |
| 2022-04-19 | 3,274.66 | 3,369.31 | 3,274.66 | 3,359.13 | 0.0M |
| 2022-04-18 | 3,350.00 | 3,350.00 | 3,252.50 | 3,262.34 | 0.0M |
| 2022-04-13 | 3,334.00 | 3,382.16 | 3,310.00 | 3,372.69 | 0.0M |
| 2022-04-12 | 3,320.00 | 3,363.00 | 3,306.48 | 3,322.73 | 0.1M |
| 2022-04-11 | 3,380.00 | 3,380.00 | 3,299.95 | 3,302.61 | 0.1M |
| 2022-04-08 | 3,445.89 | 3,450.40 | 3,408.00 | 3,412.09 | 0.0M |
| 2022-04-07 | 3,459.99 | 3,485.00 | 3,430.00 | 3,478.59 | 0.0M |
| 2022-04-06 | 3,448.60 | 3,493.85 | 3,408.70 | 3,468.34 | 0.0M |
| 2022-04-05 | 3,534.56 | 3,534.56 | 3,486.57 | 3,490.61 | 0.1M |
| 2022-04-04 | 3,460.00 | 3,534.51 | 3,460.00 | 3,534.38 | 0.0M |
| 2022-04-01 | 3,421.00 | 3,458.31 | 3,400.00 | 3,446.04 | 0.0M |
| 2022-03-31 | 3,517.85 | 3,526.17 | 3,480.90 | 3,492.85 | 0.0M |
| 2022-03-30 | 3,565.00 | 3,569.00 | 3,513.94 | 3,523.17 | 0.0M |
| 2022-03-29 | 3,535.00 | 3,570.00 | 3,520.57 | 3,563.82 | 0.0M |
| 2022-03-28 | 3,479.39 | 3,525.00 | 3,475.01 | 3,520.11 | 0.0M |
| 2022-03-25 | 3,487.56 | 3,500.60 | 3,445.01 | 3,479.39 | 0.0M |
| 2022-03-24 | 3,430.02 | 3,499.27 | 3,430.02 | 3,487.56 | 0.0M |
| 2022-03-23 | 3,420.00 | 3,484.99 | 3,386.77 | 3,443.73 | 0.0M |
| 2022-03-22 | 3,349.00 | 3,437.78 | 3,349.00 | 3,423.28 | 0.0M |
| 2022-03-18 | 3,296.95 | 3,352.78 | 3,280.55 | 3,345.77 | 0.0M |
| 2022-03-17 | 3,279.00 | 3,298.05 | 3,248.00 | 3,280.55 | 0.0M |
| 2022-03-16 | 3,249.71 | 3,286.91 | 3,207.18 | 3,270.53 | 0.0M |
| 2022-03-15 | 3,150.00 | 3,237.00 | 3,139.93 | 3,233.55 | 0.0M |
| 2022-03-14 | 3,235.00 | 3,235.00 | 3,139.00 | 3,150.46 | 0.0M |
| 2022-03-11 | 3,320.00 | 3,320.00 | 3,235.00 | 3,244.76 | 0.0M |
| 2022-03-10 | 3,412.25 | 3,412.25 | 3,275.00 | 3,319.96 | 0.1M |
| 2022-03-09 | 3,400.00 | 3,413.99 | 3,348.21 | 3,408.33 | 0.1M |
| 2022-03-08 | 3,376.31 | 3,459.84 | 3,340.00 | 3,364.69 | 0.0M |
| 2022-03-07 | 3,420.00 | 3,479.99 | 3,399.95 | 3,404.81 | 0.0M |
| 2022-03-04 | 3,420.30 | 3,438.70 | 3,392.13 | 3,418.46 | 0.0M |
| 2022-03-03 | 3,468.26 | 3,481.50 | 3,415.51 | 3,422.01 | 0.0M |
| 2022-03-02 | 3,366.78 | 3,450.00 | 3,366.78 | 3,438.56 | 0.0M |
| 2022-03-01 | 3,407.39 | 3,412.79 | 3,350.96 | 3,363.81 | 0.0M |
| 2022-02-28 | 3,340.00 | 3,384.99 | 3,320.29 | 3,363.64 | 0.0M |
| 2022-02-25 | 3,350.00 | 3,369.99 | 3,300.00 | 3,354.70 | 0.0M |
| 2022-02-24 | 3,200.00 | 3,338.99 | 3,139.09 | 3,324.13 | 0.0M |
| 2022-02-23 | 3,337.51 | 3,353.51 | 3,236.05 | 3,245.88 | 0.0M |
| 2022-02-22 | 3,350.00 | 3,385.00 | 3,298.00 | 3,335.62 | 0.1M |
| 2022-02-21 | 3,375.01 | 3,375.01 | 3,280.00 | 3,305.62 | 0.0M |
| 2022-02-18 | 3,421.61 | 3,445.03 | 3,371.22 | 3,394.94 | 0.0M |
| 2022-02-17 | 3,475.00 | 3,488.79 | 3,421.62 | 3,435.50 | 0.0M |
| 2022-02-16 | 3,512.00 | 3,513.72 | 3,460.02 | 3,499.69 | 0.0M |
| 2022-02-15 | 3,500.00 | 3,520.00 | 3,477.62 | 3,511.12 | 0.1M |
| 2022-02-14 | 3,450.00 | 3,455.04 | 3,405.00 | 3,440.71 | 0.1M |
| 2022-02-11 | 3,530.00 | 3,530.00 | 3,452.61 | 3,469.12 | 0.0M |
| 2022-02-10 | 3,577.00 | 3,583.60 | 3,530.00 | 3,545.63 | 0.0M |
| 2022-02-09 | 3,607.97 | 3,622.00 | 3,590.01 | 3,603.46 | 0.0M |
| 2022-02-08 | 3,562.19 | 3,611.32 | 3,541.62 | 3,607.97 | 0.0M |
| 2022-02-04 | 3,536.40 | 3,591.68 | 3,532.97 | 3,575.60 | 0.0M |
| 2022-02-03 | 3,604.00 | 3,623.00 | 3,563.32 | 3,571.95 | 0.0M |
| 2022-02-02 | 3,590.00 | 3,614.99 | 3,576.00 | 3,607.33 | 0.0M |
| 2022-02-01 | 3,590.00 | 3,592.02 | 3,543.92 | 3,586.58 | 0.0M |
| 2022-01-31 | 3,543.95 | 3,605.00 | 3,515.91 | 3,593.21 | 0.0M |
| 2022-01-28 | 3,406.00 | 3,540.00 | 3,390.50 | 3,536.56 | 0.0M |
| 2022-01-27 | 3,305.29 | 3,390.98 | 3,293.00 | 3,312.05 | 0.0M |
| 2022-01-26 | 3,365.00 | 3,379.18 | 3,278.84 | 3,302.50 | 0.0M |
| 2022-01-25 | 3,296.29 | 3,356.90 | 3,250.00 | 3,311.74 | 0.0M |
| 2022-01-24 | 3,330.00 | 3,330.00 | 3,200.00 | 3,296.29 | 0.1M |
| 2022-01-21 | 3,370.00 | 3,400.00 | 3,325.00 | 3,332.53 | 0.0M |
| 2022-01-20 | 3,413.18 | 3,472.55 | 3,375.00 | 3,387.80 | 0.0M |
| 2022-01-19 | 3,460.00 | 3,484.65 | 3,405.00 | 3,413.18 | 0.0M |
| 2022-01-18 | 3,490.00 | 3,513.99 | 3,460.00 | 3,469.45 | 0.0M |
| 2022-01-17 | 3,516.29 | 3,565.72 | 3,471.60 | 3,507.00 | 0.0M |
| 2022-01-14 | 3,510.00 | 3,533.59 | 3,472.01 | 3,512.31 | 0.0M |
| 2022-01-13 | 3,573.04 | 3,591.00 | 3,497.00 | 3,510.99 | 0.0M |
| 2022-01-12 | 3,580.00 | 3,608.10 | 3,565.00 | 3,568.52 | 0.0M |
| 2022-01-11 | 3,514.00 | 3,574.32 | 3,494.48 | 3,568.30 | 0.0M |
| 2022-01-10 | 3,513.56 | 3,513.56 | 3,439.45 | 3,494.48 | 0.0M |
| 2022-01-07 | 3,548.65 | 3,548.65 | 3,495.85 | 3,513.56 | 0.0M |
| 2022-01-06 | 3,595.00 | 3,595.00 | 3,521.01 | 3,531.00 | 0.0M |
| 2022-01-05 | 3,697.60 | 3,697.60 | 3,600.00 | 3,604.12 | 0.0M |
| 2022-01-04 | 3,738.28 | 3,750.00 | 3,677.00 | 3,701.27 | 0.0M |
| 2022-01-03 | 3,654.00 | 3,750.00 | 3,654.00 | 3,719.69 | 0.0M |