Eversource Energy

ES
🏛️ germany →
60.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 54.50 54.50 54.50 54.50 0.0M
2024-12-27 55.00 55.00 54.50 54.50 0.0M
2024-12-23 54.50 54.50 54.50 54.50 0.0M
2024-12-20 53.50 53.50 53.50 53.50 0.0M
2024-12-19 54.00 54.50 54.00 54.50 0.0M
2024-12-18 55.00 55.00 55.00 55.00 0.0M
2024-12-17 55.00 55.00 55.00 55.00 0.0M
2024-12-16 56.50 56.50 56.50 56.50 0.0M
2024-12-13 57.00 57.50 57.00 57.50 0.0M
2024-12-12 56.50 56.50 56.50 56.50 0.0M
2024-12-11 57.50 57.50 57.50 57.50 0.0M
2024-12-10 56.50 56.50 56.50 56.50 0.0M
2024-12-09 56.50 56.50 56.50 56.50 0.0M
2024-12-06 58.00 58.00 58.00 58.00 0.0M
2024-12-05 58.50 59.00 58.50 59.00 0.0M
2024-12-04 58.00 58.00 58.00 58.00 0.0M
2024-12-03 60.50 60.50 60.50 60.50 0.0M
2024-12-02 60.50 60.50 60.50 60.50 0.0M
2024-11-29 61.00 61.00 61.00 61.00 0.0M
2024-11-28 61.00 61.50 61.00 61.50 0.0M
2024-11-27 60.50 60.50 60.50 60.50 0.0M
2024-11-26 61.00 61.00 61.00 61.00 0.0M
2024-11-25 60.50 60.50 60.50 60.50 0.0M
2024-11-22 59.50 59.50 59.50 59.50 0.0M
2024-11-21 58.00 58.00 58.00 58.00 0.0M
2024-11-20 58.00 58.00 58.00 58.00 0.0M
2024-11-19 58.50 58.50 58.50 58.50 0.0M
2024-11-18 59.00 59.00 59.00 59.00 0.0M
2024-11-15 57.50 57.50 57.50 57.50 0.0M
2024-11-14 57.50 57.50 57.50 57.50 0.0M
2024-11-13 56.50 56.50 56.50 56.50 0.0M
2024-11-12 57.00 57.00 57.00 57.00 0.0M
2024-11-11 57.50 57.50 57.50 57.50 0.0M
2024-11-08 56.00 56.50 56.00 56.50 0.0M
2024-11-07 56.50 56.50 56.50 56.50 0.0M
2024-11-06 58.50 58.50 58.50 58.50 0.0M
2024-11-05 58.00 58.00 58.00 58.00 0.0M
2024-11-04 58.50 58.50 58.50 58.50 0.0M
2024-11-01 60.50 60.50 60.50 60.50 0.0M
2024-10-31 59.50 60.50 59.50 60.50 0.0M
2024-10-30 59.50 59.50 59.50 59.50 0.0M
2024-10-29 61.50 61.50 61.50 61.50 0.0M
2024-10-28 61.50 61.50 61.50 61.50 0.0M
2024-10-25 61.50 61.50 61.50 61.50 0.0M
2024-10-24 62.00 62.00 62.00 62.00 0.0M
2024-10-23 61.00 61.00 61.00 61.00 0.0M
2024-10-22 60.50 60.50 60.50 60.50 0.0M
2024-10-21 60.50 60.50 60.50 60.50 0.0M
2024-10-18 60.00 60.00 60.00 60.00 0.0M
2024-10-17 60.50 60.50 60.50 60.50 0.0M
2024-10-16 60.00 60.00 60.00 60.00 0.0M
2024-10-15 58.50 58.50 58.50 58.50 0.0M
2024-10-14 58.00 58.50 58.00 58.50 0.0M
2024-10-11 58.00 58.00 58.00 58.00 0.0M
2024-10-10 57.50 57.50 57.50 57.50 0.0M
2024-10-09 57.50 57.50 57.50 57.50 0.0M
2024-10-08 58.00 58.00 58.00 58.00 0.0M
2024-10-07 59.50 59.50 59.50 59.50 0.0M
2024-10-04 59.50 59.50 59.50 59.50 0.0M
2024-10-03 60.00 60.00 60.00 60.00 0.0M
2024-10-02 61.00 61.00 61.00 61.00 0.0M
2024-10-01 61.00 61.00 61.00 61.00 0.0M
2024-09-30 60.00 61.50 60.00 61.50 0.0M
2024-09-27 59.00 59.00 59.00 59.00 0.0M
2024-09-26 60.00 60.00 60.00 60.00 0.0M
2024-09-25 59.00 59.00 59.00 59.00 0.0M
2024-09-24 59.50 59.50 59.50 59.50 0.0M
2024-09-23 59.50 61.00 59.50 61.00 0.0M
2024-09-20 60.00 60.00 60.00 60.00 0.0M
2024-09-19 61.50 61.50 61.50 61.50 0.0M
2024-09-18 61.00 61.00 61.00 61.00 0.0M
2024-09-17 61.50 61.50 61.50 61.50 0.0M
2024-09-16 61.00 61.00 61.00 61.00 0.0M
2024-09-13 60.50 60.50 60.50 60.50 0.0M
2024-09-12 61.50 61.50 61.50 61.50 0.0M
2024-09-11 61.00 61.00 61.00 61.00 0.0M
2024-09-10 61.00 61.00 61.00 61.00 0.0M
2024-09-09 61.00 61.00 61.00 61.00 0.0M
2024-09-06 60.50 60.50 60.50 60.50 0.0M
2024-09-05 61.00 62.00 61.00 62.00 0.0M
2024-09-04 60.50 60.50 60.50 60.50 0.0M
2024-09-03 60.50 60.50 60.50 60.50 0.0M
2024-09-02 61.00 61.00 61.00 61.00 0.0M
2024-08-30 60.00 60.00 60.00 60.00 0.0M
2024-08-29 59.50 61.00 59.50 61.00 0.0M
2024-08-28 59.50 59.50 59.50 59.50 0.0M
2024-08-27 60.00 60.50 60.00 60.50 0.0M
2024-08-26 59.50 59.50 59.50 59.50 0.0M
2024-08-23 60.50 60.50 60.50 60.50 0.0M
2024-08-22 59.50 59.50 59.50 59.50 0.0M
2024-08-21 59.00 59.00 59.00 59.00 0.0M
2024-08-20 59.50 59.50 59.50 59.50 0.0M
2024-08-19 58.50 58.50 58.50 58.50 0.0M
2024-08-16 59.00 59.00 59.00 59.00 0.0M
2024-08-15 60.50 60.50 60.50 60.50 0.0M
2024-08-14 59.50 60.00 59.50 60.00 0.0M
2024-08-13 59.50 60.00 59.50 60.00 0.0M
2024-08-12 59.50 59.50 59.50 59.50 0.0M
2024-08-09 59.00 59.00 59.00 59.00 0.0M
2024-08-08 59.50 59.50 59.50 59.50 0.0M
2024-08-07 60.50 60.50 60.50 60.50 0.0M
2024-08-06 60.00 60.00 60.00 60.00 0.0M
2024-08-05 58.00 58.00 58.00 58.00 0.0M
2024-08-02 60.00 60.00 60.00 60.00 0.0M
2024-08-01 60.00 60.00 60.00 60.00 0.0M
2024-07-31 61.50 61.50 61.50 61.50 0.0M
2024-07-30 59.50 61.00 59.50 61.00 0.0M
2024-07-29 59.50 59.50 59.50 59.50 0.0M
2024-07-26 58.50 58.50 58.50 58.50 0.0M
2024-07-25 58.00 58.00 58.00 58.00 0.0M
2024-07-24 55.50 55.50 55.50 55.50 0.0M
2024-07-23 56.50 57.00 56.50 57.00 0.0M
2024-07-22 57.00 57.00 57.00 57.00 0.0M
2024-07-19 56.50 56.50 56.50 56.50 0.0M
2024-07-18 56.50 56.50 56.50 56.50 0.0M
2024-07-17 54.50 54.50 54.50 54.50 0.0M
2024-07-16 54.50 54.50 54.50 54.50 0.0M
2024-07-15 55.50 55.50 55.50 55.50 0.0M
2024-07-12 54.50 54.50 54.50 54.50 0.0M
2024-07-11 53.50 53.50 53.50 53.50 0.0M
2024-07-10 53.50 53.50 53.50 53.50 0.0M
2024-07-09 53.00 53.00 53.00 53.00 0.0M
2024-07-08 52.50 52.50 52.50 52.50 0.0M
2024-07-05 53.00 53.00 53.00 53.00 0.0M
2024-07-04 52.50 52.50 52.50 52.50 0.0M
2024-07-03 52.50 52.50 52.50 52.50 0.0M
2024-07-02 52.50 52.50 52.50 52.50 0.0M
2024-07-01 52.50 52.50 52.50 52.50 0.0M
2024-06-28 53.50 53.50 53.50 53.50 0.0M
2024-06-27 53.00 53.00 53.00 53.00 0.0M
2024-06-26 53.00 53.00 53.00 53.00 0.0M
2024-06-25 54.00 54.00 54.00 54.00 0.0M
2024-06-24 53.00 53.00 53.00 53.00 0.0M
2024-06-21 54.00 54.00 54.00 54.00 0.0M
2024-06-20 54.50 54.50 54.50 54.50 0.0M
2024-06-19 54.00 54.00 54.00 54.00 0.0M
2024-06-18 53.50 53.50 53.50 53.50 0.0M
2024-06-17 55.00 55.00 55.00 55.00 0.0M
2024-06-14 54.50 54.50 54.50 54.50 0.0M
2024-06-13 54.50 54.50 54.50 54.50 0.0M
2024-06-12 55.00 55.00 55.00 55.00 0.0M
2024-06-11 54.50 54.50 54.50 54.50 0.0M
2024-06-10 54.00 54.00 54.00 54.00 0.0M
2024-06-07 54.00 54.00 54.00 54.00 0.0M
2024-06-06 54.50 54.50 54.50 54.50 0.0M
2024-06-05 56.00 56.00 56.00 56.00 0.0M
2024-06-04 54.50 54.50 54.50 54.50 0.0M
2024-06-03 54.50 54.50 54.50 54.50 0.0M
2024-05-31 53.00 53.00 53.00 53.00 0.0M
2024-05-30 52.00 52.00 52.00 52.00 0.0M
2024-05-29 52.00 52.00 52.00 52.00 0.0M
2024-05-28 53.00 53.00 53.00 53.00 0.0M
2024-05-27 52.50 52.50 52.50 52.50 0.0M
2024-05-24 53.00 53.00 53.00 53.00 0.0M
2024-05-23 55.50 55.50 55.50 55.50 0.0M
2024-05-22 56.00 56.00 56.00 56.00 0.0M
2024-05-21 55.50 55.50 55.50 55.50 0.0M
2024-05-20 56.00 56.00 56.00 56.00 0.0M
2024-05-17 56.50 56.50 56.50 56.50 0.0M
2024-05-16 55.50 55.50 55.50 55.50 0.0M
2024-05-15 55.50 55.50 55.50 55.50 0.0M
2024-05-14 56.50 56.50 56.50 56.50 0.0M
2024-05-13 57.50 57.50 57.50 57.50 0.0M
2024-05-10 57.00 57.00 57.00 57.00 0.0M
2024-05-09 56.50 56.50 56.50 56.50 0.0M
2024-05-08 56.50 56.50 56.50 56.50 0.0M
2024-05-07 55.00 55.00 55.00 55.00 0.0M
2024-05-06 55.50 55.50 55.50 55.50 0.0M
2024-05-03 56.50 56.50 56.50 56.50 0.0M
2024-05-02 57.00 57.00 57.00 57.00 0.0M
2024-04-30 56.00 56.00 56.00 56.00 0.0M
2024-04-29 55.50 55.50 55.50 55.50 0.0M
2024-04-26 57.00 57.00 57.00 57.00 0.0M
2024-04-25 56.00 56.00 56.00 56.00 0.0M
2024-04-24 56.50 56.50 56.50 56.50 0.0M
2024-04-23 56.50 56.50 56.50 56.50 0.0M
2024-04-22 56.00 56.00 56.00 56.00 0.0M
2024-04-19 54.50 54.50 54.50 54.50 0.0M
2024-04-18 55.00 55.00 55.00 55.00 0.0M
2024-04-17 53.50 53.50 53.50 53.50 0.0M
2024-04-16 54.50 54.50 54.50 54.50 0.0M
2024-04-15 55.50 55.50 55.50 55.50 0.0M
2024-04-12 55.00 55.00 55.00 55.00 0.0M
2024-04-11 54.50 54.50 54.50 54.50 0.0M
2024-04-10 55.50 55.50 55.50 55.50 0.0M
2024-04-09 54.50 54.50 54.50 54.50 0.0M
2024-04-08 53.50 53.50 53.50 53.50 0.0M
2024-04-05 54.50 54.50 54.50 54.50 0.0M
2024-04-04 54.00 54.00 54.00 54.00 0.0M
2024-04-03 54.50 54.50 54.50 54.50 0.0M
2024-04-02 54.50 54.50 54.50 54.50 0.0M
2024-03-28 54.00 54.00 54.00 54.00 0.0M
2024-03-27 52.00 52.00 52.00 52.00 0.0M
2024-03-26 53.00 53.00 53.00 53.00 0.0M
2024-03-25 53.50 53.50 53.50 53.50 0.0M
2024-03-22 53.00 53.00 53.00 53.00 0.0M
2024-03-21 54.00 54.00 54.00 54.00 0.0M
2024-03-20 54.00 54.00 54.00 54.00 0.0M
2024-03-19 54.00 54.00 54.00 54.00 0.0M
2024-03-18 54.00 54.00 54.00 54.00 0.0M
2024-03-15 54.00 54.00 54.00 54.00 0.0M
2024-03-14 54.00 54.00 54.00 54.00 0.0M
2024-03-13 54.50 54.50 54.50 54.50 0.0M
2024-03-12 55.50 55.50 55.50 55.50 0.0M
2024-03-11 54.50 54.50 54.50 54.50 0.0M
2024-03-08 54.00 54.00 54.00 54.00 0.0M
2024-03-07 53.00 53.00 53.00 53.00 0.0M
2024-03-06 53.50 53.50 53.50 53.50 0.0M
2024-03-05 54.00 54.00 54.00 54.00 0.0M
2024-03-04 53.00 53.00 53.00 53.00 0.0M
2024-03-01 54.00 54.00 54.00 54.00 0.0M
2024-02-29 54.00 54.00 54.00 54.00 0.0M
2024-02-28 54.50 54.50 54.50 54.50 0.0M
2024-02-27 53.00 53.00 53.00 53.00 0.0M
2024-02-26 54.00 54.00 54.00 54.00 0.0M
2024-02-23 53.50 53.50 53.50 53.50 0.0M
2024-02-22 54.50 54.50 54.50 54.50 0.0M
2024-02-21 53.00 53.00 53.00 53.00 0.0M
2024-02-20 54.50 54.50 54.50 54.50 0.0M
2024-02-19 54.50 54.50 54.50 54.50 0.0M
2024-02-16 55.00 55.00 55.00 55.00 0.0M
2024-02-15 53.00 53.00 53.00 53.00 0.0M
2024-02-14 51.50 51.50 51.50 51.50 0.0M
2024-02-13 51.00 51.00 51.00 51.00 0.0M
2024-02-12 51.00 51.00 51.00 51.00 0.0M
2024-02-09 50.00 50.00 50.00 50.00 0.0M
2024-02-08 49.60 49.60 49.60 49.60 0.0M
2024-02-07 49.60 49.60 49.60 49.60 0.0M
2024-02-06 49.80 49.80 49.80 49.80 0.0M
2024-02-05 51.00 51.00 51.00 51.00 0.0M
2024-02-02 51.50 51.50 51.50 51.50 0.0M
2024-02-01 50.00 50.00 50.00 50.00 0.0M
2024-01-31 50.00 50.00 50.00 50.00 0.0M
2024-01-30 50.50 50.50 50.50 50.50 0.0M
2024-01-29 50.50 50.50 50.50 50.50 0.0M
2024-01-26 50.00 50.00 50.00 50.00 0.0M
2024-01-25 49.40 49.40 49.40 49.40 0.0M
2024-01-24 48.60 48.60 48.60 48.60 0.0M
2024-01-23 48.20 48.80 48.20 48.80 0.0M
2024-01-22 49.00 49.00 48.80 48.80 0.0M
2024-01-19 49.60 49.60 49.60 49.60 0.0M
2024-01-18 50.00 50.00 50.00 50.00 0.0M
2024-01-17 51.00 51.00 51.00 51.00 0.0M
2024-01-16 52.00 52.00 52.00 52.00 0.0M
2024-01-15 51.50 53.00 51.50 53.00 0.0M
2024-01-12 52.00 52.00 52.00 52.00 0.0M
2024-01-11 53.00 53.00 53.00 53.00 0.0M
2024-01-10 53.00 53.00 53.00 53.00 0.0M
2024-01-09 55.50 55.50 55.50 55.50 0.0M
2024-01-08 56.50 56.50 56.50 56.50 0.0M
2024-01-05 57.00 57.00 57.00 57.00 0.0M
2024-01-04 58.50 58.50 58.50 58.50 0.0M
2024-01-03 58.00 58.00 58.00 58.00 0.0M
2024-01-02 55.50 55.50 55.50 55.50 0.0M