Eversource Energy

ES
🏛️ germany →
60.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 80.00 80.00 80.00 80.00 0.0M
2021-12-29 79.50 79.50 79.50 79.50 0.0M
2021-12-28 78.50 78.50 78.50 78.50 0.0M
2021-12-27 79.00 79.00 79.00 79.00 0.0M
2021-12-23 78.50 78.50 78.50 78.50 0.0M
2021-12-22 78.50 78.50 78.50 78.50 0.0M
2021-12-21 80.00 80.00 80.00 80.00 0.0M
2021-12-20 78.50 78.50 78.50 78.50 0.0M
2021-12-17 80.00 80.00 80.00 80.00 0.0M
2021-12-16 80.50 80.50 80.50 80.50 0.0M
2021-12-15 79.00 79.00 79.00 79.00 0.0M
2021-12-14 79.00 79.00 79.00 79.00 0.0M
2021-12-13 78.00 78.00 78.00 78.00 0.0M
2021-12-10 77.50 77.50 77.50 77.50 0.0M
2021-12-09 77.00 77.00 77.00 77.00 0.0M
2021-12-08 77.00 77.00 77.00 77.00 0.0M
2021-12-07 76.50 76.50 76.50 76.50 0.0M
2021-12-06 75.50 75.50 75.50 75.50 0.0M
2021-12-03 73.50 73.50 73.50 73.50 0.0M
2021-12-02 73.00 73.00 73.00 73.00 0.0M
2021-12-01 73.00 73.00 73.00 73.00 0.0M
2021-11-30 74.50 74.50 74.50 74.50 0.0M
2021-11-29 75.50 75.50 75.50 75.50 0.0M
2021-11-26 74.50 74.50 74.50 74.50 0.0M
2021-11-25 75.50 75.50 75.50 75.50 0.0M
2021-11-24 75.50 75.50 75.50 75.50 0.0M
2021-11-23 75.00 75.00 75.00 75.00 0.0M
2021-11-22 74.50 74.50 74.50 74.50 0.0M
2021-11-19 73.00 73.00 73.00 73.00 0.0M
2021-11-18 74.00 74.00 74.00 74.00 0.0M
2021-11-17 73.50 73.50 73.50 73.50 0.0M
2021-11-16 73.00 73.00 73.00 73.00 0.0M
2021-11-15 71.50 72.00 71.50 72.00 0.0M
2021-11-12 72.00 72.00 72.00 72.00 0.0M
2021-11-11 73.00 73.00 73.00 73.00 0.0M
2021-11-10 71.50 71.50 71.50 71.50 0.0M
2021-11-09 71.00 71.00 71.00 71.00 0.0M
2021-11-08 72.50 72.50 72.50 72.50 0.0M
2021-11-05 72.00 72.00 72.00 72.00 0.0M
2021-11-04 72.50 72.50 72.50 72.50 0.0M
2021-11-03 72.50 72.50 72.50 72.50 0.0M
2021-11-02 72.50 72.50 72.50 72.50 0.0M
2021-11-01 73.50 73.50 73.50 73.50 0.0M
2021-10-29 73.00 73.00 73.00 73.00 0.0M
2021-10-28 73.50 73.50 73.50 73.50 0.0M
2021-10-27 74.00 74.00 74.00 74.00 0.0M
2021-10-26 74.00 74.00 74.00 74.00 0.0M
2021-10-25 74.00 74.00 74.00 74.00 0.0M
2021-10-22 73.50 73.50 73.50 73.50 0.0M
2021-10-21 73.50 73.50 73.50 73.50 0.0M
2021-10-20 73.50 73.50 73.50 73.50 0.0M
2021-10-19 74.00 74.00 74.00 74.00 0.0M
2021-10-18 74.50 74.50 74.50 74.50 0.0M
2021-10-15 75.50 75.50 75.50 75.50 0.0M
2021-10-14 74.50 74.50 74.50 74.50 0.0M
2021-10-13 73.50 73.50 73.50 73.50 0.0M
2021-10-12 72.50 72.50 72.50 72.50 0.0M
2021-10-11 73.50 73.50 73.50 73.50 0.0M
2021-10-08 74.50 74.50 74.50 74.50 0.0M
2021-10-07 74.50 74.50 74.50 74.50 0.0M
2021-10-06 72.50 72.50 72.50 72.50 0.0M
2021-10-05 73.00 73.00 73.00 73.00 0.0M
2021-10-04 70.00 70.00 70.00 70.00 0.0M
2021-10-01 70.00 70.00 70.00 70.00 0.0M
2021-09-30 71.00 71.00 71.00 71.00 0.0M
2021-09-29 69.50 69.50 69.50 69.50 0.0M
2021-09-28 69.50 69.50 69.50 69.50 0.0M
2021-09-27 70.50 70.50 70.50 70.50 0.0M
2021-09-24 70.00 70.00 70.00 70.00 0.0M
2021-09-23 71.00 71.00 71.00 71.00 0.0M
2021-09-22 71.00 71.00 71.00 71.00 0.0M
2021-09-21 71.00 71.00 71.00 71.00 0.0M
2021-09-20 70.50 70.50 70.50 70.50 0.0M
2021-09-17 72.00 72.00 72.00 72.00 0.0M
2021-09-16 72.00 72.00 72.00 72.00 0.0M
2021-09-15 73.50 73.50 73.50 73.50 0.0M
2021-09-14 74.50 74.50 74.50 74.50 0.0M
2021-09-13 75.00 75.00 75.00 75.00 0.0M
2021-09-10 76.00 76.00 76.00 76.00 0.0M
2021-09-09 77.50 77.50 77.50 77.50 0.0M
2021-09-08 75.50 75.50 75.50 75.50 0.0M
2021-09-07 77.50 77.50 77.50 77.50 0.0M
2021-09-06 77.50 77.50 77.50 77.50 0.0M
2021-09-03 78.00 78.00 78.00 78.00 0.0M
2021-09-02 77.00 77.00 77.00 77.00 0.0M
2021-09-01 77.00 77.00 77.00 77.00 0.0M
2021-08-31 77.00 77.00 77.00 77.00 0.0M
2021-08-30 76.00 76.00 76.00 76.00 0.0M
2021-08-27 76.50 76.50 76.50 76.50 0.0M
2021-08-26 76.50 76.50 76.50 76.50 0.0M
2021-08-25 77.00 77.00 77.00 77.00 0.0M
2021-08-24 77.50 77.50 77.50 77.50 0.0M
2021-08-23 78.50 78.50 78.50 78.50 0.0M
2021-08-20 77.50 77.50 77.50 77.50 0.0M
2021-08-19 77.00 77.00 77.00 77.00 0.0M
2021-08-18 77.50 77.50 77.50 77.50 0.0M
2021-08-17 76.50 76.50 76.50 76.50 0.0M
2021-08-16 76.50 76.50 76.50 76.50 0.0M
2021-08-13 76.00 76.00 76.00 76.00 0.0M
2021-08-12 76.50 76.50 76.50 76.50 0.0M
2021-08-11 75.50 75.50 75.50 75.50 0.0M
2021-08-10 75.50 75.50 75.50 75.50 0.0M
2021-08-09 75.00 75.00 75.00 75.00 0.0M
2021-08-06 75.00 75.00 75.00 75.00 0.0M
2021-08-05 74.50 74.50 74.50 74.50 0.0M
2021-08-04 73.50 73.50 73.50 73.50 0.0M
2021-08-03 73.50 73.50 73.50 73.50 0.0M
2021-08-02 72.50 72.50 72.50 72.50 0.0M
2021-07-30 72.00 72.00 72.00 72.00 0.0M
2021-07-29 72.50 72.50 72.50 72.50 0.0M
2021-07-28 74.00 74.00 74.00 74.00 0.0M
2021-07-27 72.50 72.50 72.50 72.50 0.0M
2021-07-26 73.00 73.00 73.00 73.00 0.0M
2021-07-23 72.00 72.00 72.00 72.00 0.0M
2021-07-22 71.00 71.00 71.00 71.00 0.0M
2021-07-21 73.00 73.00 73.00 73.00 0.0M
2021-07-20 73.00 73.00 73.00 73.00 0.0M
2021-07-19 73.50 73.50 73.50 73.50 0.0M
2021-07-16 72.50 72.50 72.50 72.50 0.0M
2021-07-15 70.50 70.50 70.50 70.50 0.0M
2021-07-14 70.00 70.00 70.00 70.00 0.0M
2021-07-13 69.50 69.50 69.50 69.50 0.0M
2021-07-12 69.50 69.50 69.50 69.50 0.0M
2021-07-09 69.50 69.50 69.50 69.50 0.0M
2021-07-08 69.50 69.50 69.50 69.50 0.0M
2021-07-07 68.00 68.00 68.00 68.00 0.0M
2021-07-06 67.50 67.50 67.50 67.50 0.0M
2021-07-05 68.00 68.00 68.00 68.00 0.0M
2021-07-02 67.00 67.00 67.00 67.00 0.0M
2021-07-01 67.50 67.50 67.50 67.50 0.0M
2021-06-30 67.00 67.00 67.00 67.00 0.0M
2021-06-29 68.00 68.00 68.00 68.00 0.0M
2021-06-28 67.00 67.00 67.00 67.00 0.0M
2021-06-25 66.00 66.00 66.00 66.00 0.0M
2021-06-24 66.00 66.00 66.00 66.00 0.0M
2021-06-23 67.00 67.00 67.00 67.00 0.0M
2021-06-22 67.50 67.50 67.50 67.50 0.0M
2021-06-21 66.50 66.50 66.50 66.50 0.0M
2021-06-18 69.50 69.50 69.50 69.50 0.0M
2021-06-17 68.00 68.00 68.00 68.00 0.0M
2021-06-16 69.00 69.00 69.00 69.00 0.0M
2021-06-15 68.00 68.00 68.00 68.00 0.0M
2021-06-14 68.00 68.00 68.00 68.00 0.0M
2021-06-11 68.00 68.00 68.00 68.00 0.0M
2021-06-10 67.50 67.50 67.50 67.50 0.0M
2021-06-09 66.50 66.50 66.50 66.50 0.0M
2021-06-08 67.00 67.00 67.00 67.00 0.0M
2021-06-07 67.00 67.00 67.00 67.00 0.0M
2021-06-04 67.50 67.50 67.50 67.50 0.0M
2021-06-03 66.00 66.00 66.00 66.00 0.0M
2021-06-02 65.00 65.00 65.00 65.00 0.0M
2021-06-01 66.00 66.00 66.00 66.00 0.0M
2021-05-31 66.50 66.50 66.50 66.50 0.0M
2021-05-28 66.50 66.50 66.50 66.50 0.0M
2021-05-27 66.50 66.50 66.50 66.50 0.0M
2021-05-26 67.00 67.00 67.00 67.00 0.0M
2021-05-25 68.00 68.00 68.00 68.00 0.0M
2021-05-21 68.50 69.00 68.50 69.00 0.0M
2021-05-20 68.00 68.00 68.00 68.00 0.0M
2021-05-19 68.50 68.50 68.50 68.50 0.0M
2021-05-18 69.00 69.00 69.00 69.00 0.0M
2021-05-17 70.00 70.00 70.00 70.00 0.0M
2021-05-14 70.00 70.00 70.00 70.00 0.0M
2021-05-13 68.50 68.50 68.50 68.50 0.0M
2021-05-12 69.00 69.00 69.00 69.00 0.0M
2021-05-11 70.00 70.00 70.00 70.00 0.0M
2021-05-10 69.00 69.00 69.00 69.00 0.0M
2021-05-07 70.00 70.00 70.00 70.00 0.0M
2021-05-06 69.50 69.50 69.50 69.50 0.0M
2021-05-05 71.50 71.50 71.50 71.50 0.0M
2021-05-04 71.50 71.50 71.50 71.50 0.0M
2021-05-03 71.50 71.50 71.50 71.50 0.0M
2021-04-30 70.00 70.00 70.00 70.00 0.0M
2021-04-29 70.50 70.50 70.50 70.50 0.0M
2021-04-28 72.00 72.00 72.00 72.00 0.0M
2021-04-27 72.50 72.50 72.50 72.50 0.0M
2021-04-26 72.50 72.50 72.50 72.50 0.0M
2021-04-23 73.00 73.00 73.00 73.00 0.0M
2021-04-22 74.00 74.00 74.00 74.00 0.0M
2021-04-21 75.00 75.00 75.00 75.00 0.0M
2021-04-20 74.00 74.00 74.00 74.00 0.0M
2021-04-19 74.50 74.50 74.50 74.50 0.0M
2021-04-16 74.00 74.00 74.00 74.00 0.0M
2021-04-15 73.50 73.50 73.50 73.50 0.0M
2021-04-14 73.00 73.00 73.00 73.00 0.0M
2021-04-13 72.50 72.50 72.50 72.50 0.0M
2021-04-12 72.00 72.00 72.00 72.00 0.0M
2021-04-09 73.00 73.00 73.00 73.00 0.0M
2021-04-08 74.00 74.00 74.00 74.00 0.0M
2021-04-07 73.50 73.50 73.50 73.50 0.0M
2021-04-06 74.00 74.00 74.00 74.00 0.0M
2021-04-01 73.50 73.50 73.50 73.50 0.0M
2021-03-31 73.50 73.50 73.50 73.50 0.0M
2021-03-30 73.50 73.50 73.50 73.50 0.0M
2021-03-29 72.00 72.00 72.00 72.00 0.0M
2021-03-26 73.00 73.00 73.00 73.00 0.0M
2021-03-25 72.50 72.50 72.50 72.50 0.0M
2021-03-24 71.00 71.00 71.00 71.00 0.0M
2021-03-23 68.50 68.50 68.50 68.50 0.0M
2021-03-22 68.50 68.50 68.50 68.50 0.0M
2021-03-19 68.00 68.00 68.00 68.00 0.0M
2021-03-18 68.00 68.00 68.00 68.00 0.0M
2021-03-17 69.00 69.00 69.00 69.00 0.0M
2021-03-16 69.00 69.00 69.00 69.00 0.0M
2021-03-15 68.50 68.50 68.50 68.50 0.0M
2021-03-12 67.50 67.50 67.50 67.50 0.0M
2021-03-11 68.50 68.50 68.50 68.50 0.0M
2021-03-10 68.50 68.50 68.50 68.50 0.0M
2021-03-09 68.00 68.00 68.00 68.00 0.0M
2021-03-08 67.50 67.50 67.50 67.50 0.0M
2021-03-05 64.50 64.50 64.50 64.50 0.0M
2021-03-04 64.00 64.00 64.00 64.00 0.0M
2021-03-03 67.00 67.00 67.00 67.00 0.0M
2021-03-02 66.50 66.50 66.50 66.50 0.0M
2021-03-01 66.00 66.00 66.00 66.00 0.0M
2021-02-26 66.00 66.00 66.00 66.00 0.0M
2021-02-25 65.50 65.50 65.50 65.50 0.0M
2021-02-24 65.50 65.50 65.50 65.50 0.0M
2021-02-23 64.50 64.50 64.50 64.50 0.0M
2021-02-22 66.50 66.50 66.50 66.50 0.0M
2021-02-19 68.00 68.00 68.00 68.00 0.0M
2021-02-18 68.00 68.00 68.00 68.00 0.0M
2021-02-17 69.50 69.50 69.50 69.50 0.0M
2021-02-16 70.50 70.50 70.50 70.50 0.0M
2021-02-15 70.00 70.50 70.00 70.50 0.0M
2021-02-12 70.50 70.50 70.50 70.50 0.0M
2021-02-11 72.00 72.00 72.00 72.00 0.0M
2021-02-10 70.50 70.50 70.50 70.50 0.0M
2021-02-09 70.50 70.50 70.50 70.50 0.0M
2021-02-08 73.00 73.00 73.00 73.00 0.0M
2021-02-05 73.50 74.00 73.50 74.00 0.0M
2021-02-04 73.00 73.00 73.00 73.00 0.0M
2021-02-03 73.50 73.50 73.50 73.50 0.0M
2021-02-02 73.00 73.00 73.00 73.00 0.0M
2021-02-01 72.50 72.50 72.50 72.50 0.0M
2021-01-29 73.00 73.00 73.00 73.00 0.0M
2021-01-28 72.50 72.50 72.50 72.50 0.0M
2021-01-27 73.50 73.50 73.50 73.50 0.0M
2021-01-26 74.00 74.00 74.00 74.00 0.0M
2021-01-25 72.00 72.00 72.00 72.00 0.0M
2021-01-22 71.00 71.00 71.00 71.00 0.0M
2021-01-21 72.00 72.00 72.00 72.00 0.0M
2021-01-20 71.50 71.50 71.00 71.00 0.0M
2021-01-19 73.50 73.50 73.50 73.50 0.0M
2021-01-18 73.00 73.00 73.00 73.00 0.0M
2021-01-15 73.00 74.00 73.00 74.00 0.0M
2021-01-14 74.00 74.00 73.00 73.00 0.0M
2021-01-13 73.00 73.00 73.00 73.00 0.0M
2021-01-12 73.00 73.00 73.00 73.00 0.0M
2021-01-11 73.50 73.50 73.50 73.50 0.0M
2021-01-08 72.50 72.50 72.50 72.50 0.0M
2021-01-07 72.50 72.50 72.50 72.50 0.0M
2021-01-06 68.50 68.50 68.50 68.50 0.0M
2021-01-05 68.50 68.50 68.50 68.50 0.0M
2021-01-04 70.50 70.50 70.50 70.50 0.0M