Eversource Energy

ES
🏛️ germany →
60.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 56.00 56.00 56.00 56.00 0.0M
2023-12-28 55.00 55.00 55.00 55.00 0.0M
2023-12-27 55.50 55.50 55.50 55.50 0.0M
2023-12-22 55.00 55.00 55.00 55.00 0.0M
2023-12-21 55.50 55.50 55.50 55.50 0.0M
2023-12-20 56.00 56.00 56.00 56.00 0.0M
2023-12-19 56.50 56.50 56.50 56.50 0.0M
2023-12-18 56.50 56.50 56.50 56.50 0.0M
2023-12-15 56.50 57.00 56.50 57.00 0.0M
2023-12-14 58.00 58.50 58.00 58.50 0.0M
2023-12-13 55.50 55.50 55.50 55.50 0.0M
2023-12-12 56.50 56.50 56.50 56.50 0.0M
2023-12-11 55.00 55.00 55.00 55.00 0.0M
2023-12-08 55.50 55.50 55.50 55.50 0.0M
2023-12-07 56.00 56.00 56.00 56.00 0.0M
2023-12-06 56.00 56.00 56.00 56.00 0.0M
2023-12-05 55.50 56.00 55.50 56.00 0.0M
2023-12-04 55.50 56.00 55.50 56.00 0.0M
2023-12-01 54.00 54.00 54.00 54.00 0.0M
2023-11-30 54.50 55.00 54.50 55.00 0.0M
2023-11-29 54.50 54.50 54.50 54.50 0.0M
2023-11-28 54.00 54.00 54.00 54.00 0.0M
2023-11-27 54.00 54.50 54.00 54.50 0.0M
2023-11-24 54.50 54.50 54.50 54.50 0.0M
2023-11-23 54.50 54.50 54.50 54.50 0.0M
2023-11-22 53.50 53.50 53.50 53.50 0.0M
2023-11-21 53.00 53.00 53.00 53.00 0.0M
2023-11-20 53.50 53.50 53.50 53.50 0.0M
2023-11-17 52.50 52.50 52.50 52.50 0.0M
2023-11-16 52.50 52.50 52.50 52.50 0.0M
2023-11-15 51.50 51.50 51.50 51.50 0.0M
2023-11-14 49.40 49.40 49.40 49.40 0.0M
2023-11-13 49.80 49.80 49.80 49.80 0.0M
2023-11-10 50.50 50.50 50.50 50.50 0.0M
2023-11-09 52.00 52.00 52.00 52.00 0.0M
2023-11-08 52.50 53.50 52.50 53.50 0.0M
2023-11-07 52.50 52.50 52.50 52.50 0.0M
2023-11-06 51.50 51.50 51.50 51.50 0.0M
2023-11-03 51.50 51.50 51.50 51.50 0.0M
2023-11-02 50.00 50.50 50.00 50.50 0.0M
2023-11-01 50.50 50.50 50.50 50.50 0.0M
2023-10-31 50.00 50.00 50.00 50.00 0.0M
2023-10-30 50.50 50.50 49.80 49.80 0.0M
2023-10-27 51.50 51.50 51.50 51.50 0.0M
2023-10-26 50.50 50.50 50.50 50.50 0.0M
2023-10-25 50.50 50.50 50.50 50.50 0.0M
2023-10-24 49.20 49.20 49.20 49.20 0.0M
2023-10-23 50.50 50.50 50.50 50.50 0.0M
2023-10-20 50.50 51.00 50.50 51.00 0.0M
2023-10-19 51.50 51.50 51.50 51.50 0.0M
2023-10-18 52.00 52.00 52.00 52.00 0.0M
2023-10-17 53.00 53.00 53.00 53.00 0.0M
2023-10-16 52.00 52.00 52.00 52.00 0.0M
2023-10-13 51.50 51.50 51.50 51.50 0.0M
2023-10-12 55.50 55.50 55.50 55.50 0.0M
2023-10-11 54.50 54.50 54.50 54.50 0.0M
2023-10-10 54.00 54.00 54.00 54.00 0.0M
2023-10-09 53.00 53.00 53.00 53.00 0.0M
2023-10-06 52.00 52.00 52.00 52.00 0.0M
2023-10-05 53.00 53.00 53.00 53.00 0.0M
2023-10-04 53.00 53.00 53.00 53.00 0.0M
2023-10-03 53.00 53.00 53.00 53.00 0.0M
2023-10-02 55.00 55.00 55.00 55.00 0.0M
2023-09-29 54.00 54.00 54.00 54.00 0.0M
2023-09-28 56.00 56.00 56.00 56.00 0.0M
2023-09-27 56.50 56.50 56.50 56.50 0.0M
2023-09-26 58.00 58.00 58.00 58.00 0.0M
2023-09-25 59.00 59.50 59.00 59.50 0.0M
2023-09-22 59.50 59.50 59.50 59.50 0.0M
2023-09-21 59.50 59.50 59.50 59.50 0.0M
2023-09-20 59.50 59.50 59.50 59.50 0.0M
2023-09-19 60.00 60.00 60.00 60.00 0.0M
2023-09-18 60.50 60.50 60.50 60.50 0.0M
2023-09-15 60.50 60.50 60.50 60.50 0.0M
2023-09-14 59.00 59.00 59.00 59.00 0.0M
2023-09-13 57.50 57.50 57.50 57.50 0.0M
2023-09-12 58.00 58.00 58.00 58.00 0.0M
2023-09-11 58.00 58.00 58.00 58.00 0.0M
2023-09-08 57.00 57.00 57.00 57.00 0.0M
2023-09-07 56.50 56.50 56.50 56.50 0.0M
2023-09-06 57.00 57.00 57.00 57.00 0.0M
2023-09-05 58.00 58.00 58.00 58.00 0.0M
2023-09-04 58.50 58.50 58.50 58.50 0.0M
2023-09-01 58.50 58.50 58.50 58.50 0.0M
2023-08-31 59.00 59.00 59.00 59.00 0.0M
2023-08-30 60.00 60.00 60.00 60.00 0.0M
2023-08-29 60.00 60.00 60.00 60.00 0.0M
2023-08-28 60.00 60.00 60.00 60.00 0.0M
2023-08-25 59.00 59.00 59.00 59.00 0.0M
2023-08-24 59.50 59.50 59.50 59.50 0.0M
2023-08-23 59.00 59.00 59.00 59.00 0.0M
2023-08-22 58.00 58.00 58.00 58.00 0.0M
2023-08-21 59.00 59.00 59.00 59.00 0.0M
2023-08-18 59.00 59.00 59.00 59.00 0.0M
2023-08-17 59.00 59.00 59.00 59.00 0.0M
2023-08-16 58.50 58.50 58.50 58.50 0.0M
2023-08-15 60.50 60.50 60.50 60.50 0.0M
2023-08-14 61.00 61.00 61.00 61.00 0.0M
2023-08-11 60.00 60.00 60.00 60.00 0.0M
2023-08-10 61.00 61.00 61.00 61.00 0.0M
2023-08-09 61.00 61.00 61.00 61.00 0.0M
2023-08-08 60.50 60.50 60.00 60.00 0.0M
2023-08-07 61.50 61.50 61.50 61.50 0.0M
2023-08-04 62.50 62.50 62.50 62.50 0.0M
2023-08-03 63.50 63.50 63.50 63.50 0.0M
2023-08-02 63.50 63.50 63.50 63.50 0.0M
2023-08-01 65.50 65.50 65.50 65.50 0.0M
2023-07-31 65.00 65.00 65.00 65.00 0.0M
2023-07-28 66.00 66.00 66.00 66.00 0.0M
2023-07-27 66.50 66.50 66.50 66.50 0.0M
2023-07-26 66.50 66.50 66.50 66.50 0.0M
2023-07-25 66.50 66.50 66.50 66.50 0.0M
2023-07-24 66.50 66.50 66.50 66.50 0.0M
2023-07-21 66.00 66.00 66.00 66.00 0.0M
2023-07-20 64.00 64.00 64.00 64.00 0.0M
2023-07-19 63.50 63.50 63.50 63.50 0.0M
2023-07-18 64.00 64.00 64.00 64.00 0.0M
2023-07-17 64.50 64.50 64.50 64.50 0.0M
2023-07-14 65.00 65.00 65.00 65.00 0.0M
2023-07-13 65.00 65.00 65.00 65.00 0.0M
2023-07-12 64.50 64.50 64.50 64.50 0.0M
2023-07-11 64.00 64.00 64.00 64.00 0.0M
2023-07-10 64.00 64.00 64.00 64.00 0.0M
2023-07-07 65.00 65.00 65.00 65.00 0.0M
2023-07-06 65.50 65.50 65.50 65.50 0.0M
2023-07-05 65.00 65.00 65.00 65.00 0.0M
2023-07-04 65.00 65.50 65.00 65.50 0.0M
2023-07-03 65.50 65.50 65.50 65.50 0.0M
2023-06-30 64.00 64.00 64.00 64.00 0.0M
2023-06-29 63.50 63.50 63.50 63.50 0.0M
2023-06-28 64.50 64.50 64.50 64.50 0.0M
2023-06-27 65.00 65.00 65.00 65.00 0.0M
2023-06-26 63.50 63.50 63.50 63.50 0.0M
2023-06-23 64.00 64.00 64.00 64.00 0.0M
2023-06-22 64.50 64.50 64.50 64.50 0.0M
2023-06-21 64.50 64.50 64.50 64.50 0.0M
2023-06-20 65.50 65.50 65.50 65.50 0.0M
2023-06-19 65.50 65.50 65.50 65.50 0.0M
2023-06-16 64.50 64.50 64.50 64.50 0.0M
2023-06-15 64.50 64.50 64.50 64.50 0.0M
2023-06-14 65.00 65.00 65.00 65.00 0.0M
2023-06-13 65.00 65.00 65.00 65.00 0.0M
2023-06-12 65.50 65.50 65.50 65.50 0.0M
2023-06-09 66.00 66.00 66.00 66.00 0.0M
2023-06-08 66.50 66.50 66.50 66.50 0.0M
2023-06-07 65.00 65.00 65.00 65.00 0.0M
2023-06-06 65.50 65.50 65.50 65.50 0.0M
2023-06-05 65.00 65.00 65.00 65.00 0.0M
2023-06-02 64.00 64.00 64.00 64.00 0.0M
2023-06-01 64.50 64.50 64.50 64.50 0.0M
2023-05-31 63.00 63.00 63.00 63.00 0.0M
2023-05-30 63.50 63.50 63.50 63.50 0.0M
2023-05-29 64.00 64.00 64.00 64.00 0.0M
2023-05-26 65.50 65.50 65.50 65.50 0.0M
2023-05-25 67.50 67.50 67.50 67.50 0.0M
2023-05-24 67.00 67.00 67.00 67.00 0.0M
2023-05-23 67.00 67.00 67.00 67.00 0.0M
2023-05-22 67.50 67.50 67.50 67.50 0.0M
2023-05-19 68.00 68.00 68.00 68.00 0.0M
2023-05-18 68.00 68.00 68.00 68.00 0.0M
2023-05-17 68.00 68.00 68.00 68.00 0.0M
2023-05-16 70.50 70.50 70.50 70.50 0.0M
2023-05-15 71.00 71.00 71.00 71.00 0.0M
2023-05-12 69.50 69.50 69.50 69.50 0.0M
2023-05-11 70.00 70.00 70.00 70.00 0.0M
2023-05-10 69.50 69.50 69.50 69.50 0.0M
2023-05-09 69.50 69.50 69.50 69.50 0.0M
2023-05-08 70.00 70.00 70.00 70.00 0.0M
2023-05-05 69.50 69.50 69.50 69.50 0.0M
2023-05-04 69.00 69.00 69.00 69.00 0.0M
2023-05-03 69.00 69.00 69.00 69.00 0.0M
2023-05-02 70.50 70.50 70.50 70.50 0.0M
2023-04-28 70.50 70.50 70.50 70.50 0.0M
2023-04-27 70.50 70.50 70.50 70.50 0.0M
2023-04-26 73.00 73.00 72.50 72.50 0.0M
2023-04-25 71.50 71.50 71.50 71.50 0.0M
2023-04-24 71.50 71.50 71.50 71.50 0.0M
2023-04-21 71.50 71.50 71.50 71.50 0.0M
2023-04-20 71.50 71.50 71.50 71.50 0.0M
2023-04-19 71.00 71.00 71.00 71.00 0.0M
2023-04-18 72.00 72.50 72.00 72.50 0.0M
2023-04-17 71.00 71.00 71.00 71.00 0.0M
2023-04-14 71.50 71.50 71.50 71.50 0.0M
2023-04-13 72.50 72.50 72.50 72.50 0.0M
2023-04-12 73.00 73.00 73.00 73.00 0.0M
2023-04-11 73.50 73.50 73.50 73.50 0.0M
2023-04-06 73.50 73.50 73.50 73.50 0.0M
2023-04-05 71.00 71.00 71.00 71.00 0.0M
2023-04-04 70.50 70.50 70.50 70.50 0.0M
2023-04-03 72.00 72.00 72.00 72.00 0.0M
2023-03-31 71.50 71.50 71.50 71.50 0.0M
2023-03-30 71.50 71.50 71.50 71.50 0.0M
2023-03-29 70.50 70.50 70.50 70.50 0.0M
2023-03-28 70.00 70.00 70.00 70.00 0.0M
2023-03-27 70.50 70.50 70.50 70.50 0.0M
2023-03-24 67.50 67.50 67.50 67.50 0.0M
2023-03-23 67.50 67.50 67.50 67.50 0.0M
2023-03-22 69.50 69.50 69.50 69.50 0.0M
2023-03-21 71.00 71.00 71.00 71.00 0.0M
2023-03-20 70.50 70.50 70.50 70.50 0.0M
2023-03-17 72.00 72.00 72.00 72.00 0.0M
2023-03-16 72.50 72.50 72.50 72.50 0.0M
2023-03-15 70.50 70.50 70.50 70.50 0.0M
2023-03-14 70.00 70.00 70.00 70.00 0.0M
2023-03-13 69.00 69.00 69.00 69.00 0.0M
2023-03-10 69.50 69.50 69.50 69.50 0.0M
2023-03-09 70.50 70.50 70.50 70.50 0.0M
2023-03-08 70.00 70.00 70.00 70.00 0.0M
2023-03-07 70.50 70.50 70.50 70.50 0.0M
2023-03-06 71.00 71.00 71.00 71.00 0.0M
2023-03-03 69.50 69.50 69.50 69.50 0.0M
2023-03-02 68.00 68.00 68.00 68.00 0.0M
2023-03-01 70.50 70.50 70.50 70.50 0.0M
2023-02-28 72.50 72.50 72.50 72.50 0.0M
2023-02-27 74.00 74.00 74.00 74.00 0.0M
2023-02-24 73.00 73.00 73.00 73.00 0.0M
2023-02-23 74.00 74.00 74.00 74.00 0.0M
2023-02-22 73.50 73.50 73.50 73.50 0.0M
2023-02-21 74.00 74.00 74.00 74.00 0.0M
2023-02-20 75.00 75.00 74.50 74.50 0.0M
2023-02-17 73.00 73.00 73.00 73.00 0.0M
2023-02-16 74.50 74.50 74.50 74.50 0.0M
2023-02-15 73.00 73.00 73.00 73.00 0.0M
2023-02-14 74.50 74.50 74.50 74.50 0.0M
2023-02-13 74.50 74.50 74.50 74.50 0.0M
2023-02-10 72.50 72.50 72.50 72.50 0.0M
2023-02-09 74.00 74.00 74.00 74.00 0.0M
2023-02-08 75.00 75.00 75.00 75.00 0.0M
2023-02-07 75.50 75.50 75.50 75.50 0.0M
2023-02-06 74.00 74.00 74.00 74.00 0.0M
2023-02-03 75.00 75.00 75.00 75.00 0.0M
2023-02-02 75.50 75.50 75.50 75.50 0.0M
2023-02-01 75.50 75.50 75.50 75.50 0.0M
2023-01-31 74.50 74.50 74.50 74.50 0.0M
2023-01-30 74.00 74.00 74.00 74.00 0.0M
2023-01-27 73.00 73.00 73.00 73.00 0.0M
2023-01-26 73.00 73.00 73.00 73.00 0.0M
2023-01-25 73.00 73.00 73.00 73.00 0.0M
2023-01-24 73.00 73.00 73.00 73.00 0.0M
2023-01-23 73.00 73.00 73.00 73.00 0.0M
2023-01-20 73.50 73.50 73.50 73.50 0.0M
2023-01-19 75.00 75.00 75.00 75.00 0.0M
2023-01-18 77.50 77.50 77.50 77.50 0.0M
2023-01-17 77.00 77.00 77.00 77.00 0.0M
2023-01-16 77.00 77.00 77.00 77.00 0.0M
2023-01-13 78.00 78.50 78.00 78.50 0.0M
2023-01-12 79.50 79.50 79.50 79.50 0.0M
2023-01-11 79.50 79.50 79.50 79.50 0.0M
2023-01-10 79.50 79.50 79.50 79.50 0.0M
2023-01-09 80.50 80.50 80.50 80.50 0.0M
2023-01-06 79.50 79.50 79.50 79.50 0.0M
2023-01-05 80.00 80.00 80.00 80.00 0.0M
2023-01-04 79.50 79.50 79.50 79.50 0.0M
2023-01-03 78.50 78.50 78.50 78.50 0.0M
2023-01-02 78.00 78.00 78.00 78.00 0.0M