Eversource Energy

ES
🏛️ germany →
60.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 79.50 80.00 79.50 80.00 0.0M
2022-12-29 79.50 79.50 79.50 79.50 0.0M
2022-12-28 79.50 79.50 79.50 79.50 0.0M
2022-12-27 79.00 79.00 79.00 79.00 0.0M
2022-12-23 78.00 78.00 78.00 78.00 0.0M
2022-12-22 79.00 79.00 79.00 79.00 0.0M
2022-12-21 78.00 78.00 78.00 78.00 0.0M
2022-12-20 77.50 77.50 77.50 77.50 0.0M
2022-12-19 77.50 77.50 77.50 77.50 0.0M
2022-12-16 79.00 79.00 79.00 79.00 0.0M
2022-12-15 79.50 79.50 79.50 79.50 0.0M
2022-12-14 80.50 80.50 80.50 80.50 0.0M
2022-12-13 81.00 81.00 81.00 81.00 0.0M
2022-12-12 79.50 79.50 79.50 79.50 0.0M
2022-12-09 80.00 80.00 80.00 80.00 0.0M
2022-12-08 79.50 79.50 79.50 79.50 0.0M
2022-12-07 80.50 80.50 80.50 80.50 0.0M
2022-12-06 79.50 79.50 79.50 79.50 0.0M
2022-12-05 79.00 79.00 79.00 79.00 0.0M
2022-12-02 79.00 79.00 79.00 79.00 0.0M
2022-12-01 79.00 79.00 79.00 79.00 0.0M
2022-11-30 78.00 78.00 78.00 78.00 0.0M
2022-11-29 79.00 79.00 79.00 79.00 0.0M
2022-11-28 78.50 78.50 78.50 78.50 0.0M
2022-11-25 79.00 79.00 79.00 79.00 0.0M
2022-11-24 78.50 78.50 78.50 78.50 0.0M
2022-11-23 78.00 78.00 78.00 78.00 0.0M
2022-11-22 78.00 78.00 78.00 78.00 0.0M
2022-11-21 77.00 77.00 77.00 77.00 0.0M
2022-11-18 75.00 75.00 75.00 75.00 0.0M
2022-11-17 76.50 76.50 76.50 76.50 0.0M
2022-11-16 75.50 75.50 75.50 75.50 0.0M
2022-11-15 75.50 75.50 75.50 75.50 0.0M
2022-11-14 75.00 75.00 75.00 75.00 0.0M
2022-11-11 78.00 78.00 78.00 78.00 0.0M
2022-11-10 74.50 74.50 74.50 74.50 0.0M
2022-11-09 75.00 75.00 75.00 75.00 0.0M
2022-11-08 74.50 74.50 74.50 74.50 0.0M
2022-11-07 77.50 77.50 77.50 77.50 0.0M
2022-11-04 78.50 78.50 78.50 78.50 0.0M
2022-11-03 77.50 77.50 77.50 77.50 0.0M
2022-11-02 77.50 77.50 77.50 77.50 0.0M
2022-11-01 77.00 77.00 77.00 77.00 0.0M
2022-10-31 76.50 76.50 76.50 76.50 0.0M
2022-10-28 73.50 73.50 73.50 73.50 0.0M
2022-10-27 73.50 73.50 73.50 73.50 0.0M
2022-10-26 72.50 72.50 72.50 72.50 0.0M
2022-10-25 73.50 73.50 73.50 73.50 0.0M
2022-10-24 73.50 73.50 73.50 73.50 0.0M
2022-10-21 72.50 72.50 72.50 72.50 0.0M
2022-10-20 75.50 75.50 75.50 75.50 0.0M
2022-10-19 77.50 77.50 77.50 77.50 0.0M
2022-10-18 76.00 76.00 76.00 76.00 0.0M
2022-10-17 75.00 75.00 75.00 75.00 0.0M
2022-10-14 75.50 75.50 75.50 75.50 0.0M
2022-10-13 73.50 73.50 73.50 73.50 0.0M
2022-10-12 77.00 77.00 77.00 77.00 0.0M
2022-10-11 77.00 77.00 77.00 77.00 0.0M
2022-10-10 75.50 75.50 75.50 75.50 0.0M
2022-10-07 76.50 76.50 76.50 76.50 0.0M
2022-10-06 79.50 79.50 79.50 79.50 0.0M
2022-10-05 80.50 80.50 80.50 80.50 0.0M
2022-10-04 82.50 82.50 82.50 82.50 0.0M
2022-10-03 79.00 79.00 79.00 79.00 0.0M
2022-09-30 81.00 81.50 81.00 81.50 0.0M
2022-09-29 85.50 85.50 85.50 85.50 0.0M
2022-09-28 85.50 85.50 85.00 85.00 0.0M
2022-09-27 88.00 88.00 88.00 88.00 0.0M
2022-09-26 89.00 89.00 89.00 89.00 0.0M
2022-09-23 88.50 88.50 88.50 88.50 0.0M
2022-09-22 88.50 88.50 88.50 88.50 0.0M
2022-09-21 88.50 88.50 88.50 88.50 0.0M
2022-09-20 89.50 89.50 89.50 89.50 0.0M
2022-09-19 88.00 88.00 88.00 88.00 0.0M
2022-09-16 87.00 87.00 87.00 87.00 0.0M
2022-09-15 90.50 90.50 90.50 90.50 0.0M
2022-09-14 89.50 89.50 89.50 89.50 0.0M
2022-09-13 91.50 91.50 91.50 91.50 0.0M
2022-09-12 90.50 90.50 90.50 90.50 0.0M
2022-09-09 91.00 91.00 91.00 91.00 0.0M
2022-09-08 92.00 92.00 92.00 92.00 0.0M
2022-09-07 89.50 89.50 89.50 89.50 0.0M
2022-09-06 90.00 90.00 90.00 90.00 0.0M
2022-09-05 90.00 90.00 90.00 90.00 0.0M
2022-09-02 90.50 90.50 90.50 90.50 0.0M
2022-09-01 88.50 88.50 88.50 88.50 0.0M
2022-08-31 91.00 91.00 91.00 91.00 0.0M
2022-08-30 92.00 92.00 92.00 92.00 0.0M
2022-08-29 91.00 91.00 91.00 91.00 0.0M
2022-08-26 92.50 92.50 92.50 92.50 0.0M
2022-08-25 92.00 92.50 92.00 92.50 0.0M
2022-08-24 92.00 92.00 92.00 92.00 0.0M
2022-08-23 92.50 92.50 92.50 92.50 0.0M
2022-08-22 92.50 92.50 92.50 92.50 0.0M
2022-08-19 92.50 92.50 92.50 92.50 0.0M
2022-08-18 91.50 91.50 91.50 91.50 0.0M
2022-08-17 92.00 92.00 92.00 92.00 0.0M
2022-08-16 91.50 91.50 91.50 91.50 0.0M
2022-08-15 90.50 90.50 90.50 90.50 0.0M
2022-08-12 89.00 89.00 89.00 89.00 0.0M
2022-08-11 89.00 89.00 88.50 88.50 0.0M
2022-08-10 89.00 89.00 89.00 89.00 0.0M
2022-08-09 89.00 89.00 89.00 89.00 0.0M
2022-08-08 88.50 88.50 88.50 88.50 0.0M
2022-08-05 89.00 89.00 89.00 89.00 0.0M
2022-08-04 89.00 89.00 89.00 89.00 0.0M
2022-08-03 88.50 88.50 88.50 88.50 0.0M
2022-08-02 86.50 86.50 86.50 86.50 0.0M
2022-08-01 86.00 86.00 86.00 86.00 0.0M
2022-07-29 87.50 87.50 87.50 87.50 0.0M
2022-07-28 83.00 83.00 83.00 83.00 0.0M
2022-07-27 85.00 85.00 85.00 85.00 0.0M
2022-07-26 82.50 82.50 82.50 82.50 0.0M
2022-07-25 82.00 82.00 82.00 82.00 0.0M
2022-07-22 80.50 80.50 80.50 80.50 0.0M
2022-07-21 80.50 80.50 80.50 80.50 0.0M
2022-07-20 81.50 81.50 81.50 81.50 0.0M
2022-07-19 81.00 81.00 81.00 81.00 0.0M
2022-07-18 83.50 83.50 83.50 83.50 0.0M
2022-07-15 83.00 83.00 83.00 83.00 0.0M
2022-07-14 82.00 82.00 82.00 82.00 0.0M
2022-07-13 83.00 83.00 83.00 83.00 0.0M
2022-07-12 82.50 82.50 82.50 82.50 0.0M
2022-07-11 81.00 81.00 81.00 81.00 0.0M
2022-07-08 81.50 81.50 81.50 81.50 0.0M
2022-07-07 82.50 82.50 82.50 82.50 0.0M
2022-07-06 80.50 80.50 80.50 80.50 0.0M
2022-07-05 83.50 83.50 83.50 83.50 0.0M
2022-07-04 83.00 83.00 83.00 83.00 0.0M
2022-07-01 79.50 79.50 79.50 79.50 0.0M
2022-06-30 79.00 79.00 79.00 79.00 0.0M
2022-06-29 79.50 79.50 79.50 79.50 0.0M
2022-06-28 79.50 79.50 79.50 79.50 0.0M
2022-06-27 78.50 78.50 78.50 78.50 0.0M
2022-06-24 78.50 78.50 78.50 78.50 0.0M
2022-06-23 76.00 76.00 76.00 76.00 0.0M
2022-06-22 74.50 74.50 74.50 74.50 0.0M
2022-06-21 75.50 75.50 75.50 75.50 0.0M
2022-06-20 74.50 74.50 74.50 74.50 0.0M
2022-06-17 75.00 76.00 75.00 76.00 0.0M
2022-06-16 76.50 76.50 76.50 76.50 0.0M
2022-06-15 77.50 77.50 77.50 77.50 0.0M
2022-06-14 81.50 81.50 81.50 81.50 0.0M
2022-06-13 82.00 82.00 82.00 82.00 0.0M
2022-06-10 82.50 82.50 82.50 82.50 0.0M
2022-06-09 84.00 84.00 84.00 84.00 0.0M
2022-06-08 86.00 86.00 86.00 86.00 0.0M
2022-06-07 85.00 85.00 85.00 85.00 0.0M
2022-06-06 86.50 86.50 86.50 86.50 0.0M
2022-06-03 85.50 85.50 85.50 85.50 0.0M
2022-06-02 86.00 86.00 86.00 86.00 0.0M
2022-06-01 86.00 86.00 86.00 86.00 0.0M
2022-05-31 87.00 87.00 87.00 87.00 0.0M
2022-05-30 87.50 87.50 87.50 87.50 0.0M
2022-05-27 85.00 85.00 85.00 85.00 0.0M
2022-05-26 85.50 85.50 85.50 85.50 0.0M
2022-05-25 87.00 87.00 87.00 87.00 0.0M
2022-05-24 84.00 84.00 84.00 84.00 0.0M
2022-05-23 86.00 86.00 86.00 86.00 0.0M
2022-05-20 85.00 85.00 85.00 85.00 0.0M
2022-05-19 84.50 84.50 84.50 84.50 0.0M
2022-05-18 84.50 84.50 84.50 84.50 0.0M
2022-05-17 86.00 86.00 86.00 86.00 0.0M
2022-05-16 85.00 85.00 85.00 85.00 0.0M
2022-05-13 86.50 86.50 86.50 86.50 0.0M
2022-05-12 84.00 84.00 84.00 84.00 0.0M
2022-05-11 85.00 85.00 85.00 85.00 0.0M
2022-05-10 86.50 87.50 86.50 87.50 0.0M
2022-05-09 85.00 85.00 85.00 85.00 0.0M
2022-05-06 85.00 85.00 85.00 85.00 0.0M
2022-05-05 83.50 83.50 83.50 83.50 0.0M
2022-05-04 82.50 83.50 82.50 83.50 0.0M
2022-05-03 82.00 82.00 82.00 82.00 0.0M
2022-05-02 83.50 83.50 83.50 83.50 0.0M
2022-04-29 84.50 85.00 84.50 85.00 0.0M
2022-04-28 86.00 86.00 86.00 86.00 0.0M
2022-04-27 84.00 84.00 84.00 84.00 0.0M
2022-04-26 84.50 84.50 84.50 84.50 0.0M
2022-04-25 84.50 84.50 84.50 84.50 0.0M
2022-04-22 85.50 85.50 85.50 85.50 0.0M
2022-04-21 86.00 86.00 86.00 86.00 0.0M
2022-04-20 84.50 84.50 84.50 84.50 0.0M
2022-04-19 85.00 85.00 85.00 85.00 0.0M
2022-04-14 85.00 85.00 85.00 85.00 0.0M
2022-04-13 86.50 86.50 86.50 86.50 0.0M
2022-04-12 84.00 84.00 84.00 84.00 0.0M
2022-04-11 84.00 84.00 84.00 84.00 0.0M
2022-04-08 84.50 84.50 84.50 84.50 0.0M
2022-04-07 84.00 84.50 84.00 84.50 0.0M
2022-04-06 82.50 82.50 82.50 82.50 0.0M
2022-04-05 81.00 81.00 81.00 81.00 0.0M
2022-04-04 81.00 81.00 81.00 81.00 0.0M
2022-04-01 79.50 79.50 79.50 79.50 0.0M
2022-03-31 79.50 79.50 79.50 79.50 0.0M
2022-03-30 78.50 78.50 78.50 78.50 0.0M
2022-03-29 79.00 79.00 79.00 79.00 0.0M
2022-03-28 78.50 78.50 78.50 78.50 0.0M
2022-03-25 77.50 77.50 77.50 77.50 0.0M
2022-03-24 77.00 77.00 77.00 77.00 0.0M
2022-03-23 76.00 76.00 76.00 76.00 0.0M
2022-03-22 76.50 76.50 76.50 76.50 0.0M
2022-03-21 74.50 75.00 74.50 75.00 0.0M
2022-03-18 75.50 75.50 75.50 75.50 0.0M
2022-03-17 76.00 76.00 76.00 76.00 0.0M
2022-03-16 77.00 77.00 77.00 77.00 0.0M
2022-03-15 75.50 75.50 75.50 75.50 0.0M
2022-03-14 77.00 77.00 77.00 77.00 0.0M
2022-03-11 76.50 77.00 76.50 77.00 0.0M
2022-03-10 74.00 74.00 74.00 74.00 0.0M
2022-03-09 78.00 78.00 78.00 78.00 0.0M
2022-03-08 79.00 79.00 79.00 79.00 0.0M
2022-03-07 78.00 78.00 78.00 78.00 0.0M
2022-03-04 75.50 75.50 75.50 75.50 0.0M
2022-03-03 72.50 72.50 72.50 72.50 0.0M
2022-03-02 72.00 72.00 72.00 72.00 0.0M
2022-03-01 73.00 73.00 73.00 73.00 0.0M
2022-02-28 72.00 72.00 72.00 72.00 0.0M
2022-02-25 70.50 70.50 70.50 70.50 0.0M
2022-02-24 69.50 69.50 69.50 69.50 0.0M
2022-02-23 73.00 73.00 73.00 73.00 0.0M
2022-02-22 71.00 71.00 71.00 71.00 0.0M
2022-02-21 73.00 73.00 71.50 71.50 0.0M
2022-02-18 72.50 72.50 72.50 72.50 0.0M
2022-02-17 71.50 71.50 71.50 71.50 0.0M
2022-02-16 72.00 72.00 72.00 72.00 0.0M
2022-02-15 72.50 72.50 72.50 72.50 0.0M
2022-02-14 74.00 74.00 74.00 74.00 0.0M
2022-02-11 74.00 74.00 74.00 74.00 0.0M
2022-02-10 76.00 76.00 76.00 76.00 0.0M
2022-02-09 77.00 77.00 77.00 77.00 0.0M
2022-02-08 77.50 77.50 77.50 77.50 0.0M
2022-02-07 76.50 76.50 76.50 76.50 0.0M
2022-02-04 77.50 77.50 77.50 77.50 0.0M
2022-02-03 77.00 77.00 77.00 77.00 0.0M
2022-02-02 78.00 78.00 78.00 78.00 0.0M
2022-02-01 79.50 79.50 79.50 79.50 0.0M
2022-01-31 78.00 78.00 78.00 78.00 0.0M
2022-01-28 77.00 77.00 77.00 77.00 0.0M
2022-01-27 74.50 74.50 74.50 74.50 0.0M
2022-01-26 75.50 75.50 75.50 75.50 0.0M
2022-01-25 75.50 75.50 75.50 75.50 0.0M
2022-01-24 77.00 77.00 77.00 77.00 0.0M
2022-01-21 76.00 76.00 76.00 76.00 0.0M
2022-01-20 76.50 76.50 76.50 76.50 0.0M
2022-01-19 76.00 76.00 76.00 76.00 0.0M
2022-01-18 76.00 76.00 76.00 76.00 0.0M
2022-01-17 76.00 76.00 76.00 76.00 0.0M
2022-01-14 76.50 76.50 76.50 76.50 0.0M
2022-01-13 76.00 76.00 76.00 76.00 0.0M
2022-01-12 76.00 76.00 76.00 76.00 0.0M
2022-01-11 78.00 78.00 78.00 78.00 0.0M
2022-01-10 79.00 79.00 79.00 79.00 0.0M
2022-01-07 78.50 78.50 78.50 78.50 0.0M
2022-01-06 78.50 79.00 78.50 79.00 0.0M
2022-01-05 78.00 78.00 78.00 78.00 0.0M
2022-01-04 79.00 79.00 78.50 78.50 0.0M
2022-01-03 80.00 80.00 80.00 80.00 0.0M