16.99
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 17.17 | 17.36 | 16.80 | 16.99 | 6.5M |
| 2025-09-30 | 17.16 | 17.52 | 16.60 | 17.11 | 7.2M |
| 2025-09-29 | 18.03 | 18.13 | 17.14 | 17.23 | 8.1M |
| 2025-09-26 | 17.81 | 18.34 | 17.77 | 17.95 | 6.9M |
| 2025-09-25 | 17.59 | 17.80 | 17.41 | 17.80 | 6.7M |
| 2025-09-24 | 17.84 | 18.18 | 17.65 | 17.90 | 6.2M |
| 2025-09-23 | 18.04 | 18.53 | 17.82 | 17.97 | 8.2M |
| 2025-09-22 | 18.90 | 19.00 | 17.95 | 17.95 | 12.0M |
| 2025-09-19 | 19.94 | 20.03 | 18.68 | 18.87 | 11.4M |
| 2025-09-18 | 19.89 | 20.20 | 19.38 | 19.72 | 10.4M |
| 2025-09-17 | 20.10 | 20.43 | 19.62 | 19.88 | 11.9M |
| 2025-09-16 | 19.64 | 20.14 | 19.29 | 19.87 | 10.2M |
| 2025-09-15 | 18.23 | 19.92 | 17.97 | 19.63 | 14.6M |
| 2025-09-12 | 19.44 | 19.56 | 18.34 | 18.34 | 9.9M |
| 2025-09-11 | 19.22 | 19.69 | 18.95 | 19.61 | 9.7M |
| 2025-09-10 | 17.76 | 19.29 | 17.62 | 19.25 | 17.5M |
| 2025-09-09 | 18.23 | 18.23 | 17.52 | 18.00 | 12.4M |
| 2025-09-08 | 18.71 | 18.72 | 17.72 | 18.32 | 18.9M |
| 2025-09-05 | 18.87 | 19.02 | 17.90 | 18.81 | 36.3M |
| 2025-09-04 | 17.75 | 18.85 | 17.21 | 18.79 | 105.6M |
| 2025-09-03 | 13.54 | 13.91 | 13.35 | 13.62 | 25.6M |
| 2025-09-02 | 12.87 | 13.56 | 12.60 | 13.51 | 12.9M |
| 2025-08-29 | 13.30 | 13.35 | 12.84 | 12.94 | 6.3M |
| 2025-08-28 | 13.29 | 13.64 | 12.92 | 13.17 | 10.2M |
| 2025-08-27 | 12.60 | 13.42 | 12.50 | 13.22 | 20.5M |
| 2025-08-26 | 12.39 | 12.49 | 12.11 | 12.18 | 8.7M |
| 2025-08-25 | 12.30 | 12.74 | 12.23 | 12.50 | 10.2M |
| 2025-08-22 | 12.23 | 12.93 | 12.21 | 12.85 | 7.2M |
| 2025-08-21 | 12.14 | 12.30 | 12.05 | 12.26 | 6.5M |
| 2025-08-20 | 12.51 | 12.61 | 12.17 | 12.31 | 9.1M |
| 2025-08-19 | 12.97 | 13.28 | 12.36 | 12.63 | 10.3M |
| 2025-08-18 | 12.96 | 13.22 | 12.79 | 12.86 | 10.6M |
| 2025-08-15 | 12.64 | 13.12 | 12.57 | 12.99 | 11.7M |
| 2025-08-14 | 12.95 | 13.02 | 12.48 | 12.64 | 16.5M |
| 2025-08-13 | 12.70 | 13.55 | 12.51 | 13.52 | 18.0M |
| 2025-08-12 | 12.55 | 12.64 | 12.18 | 12.54 | 14.1M |
| 2025-08-11 | 12.50 | 12.83 | 12.25 | 12.58 | 11.7M |
| 2025-08-08 | 12.64 | 12.73 | 12.05 | 12.44 | 11.7M |
| 2025-08-07 | 12.65 | 12.88 | 12.35 | 12.60 | 13.8M |
| 2025-08-06 | 12.03 | 12.96 | 12.01 | 12.82 | 16.6M |
| 2025-08-05 | 12.90 | 13.00 | 11.90 | 12.02 | 31.8M |
| 2025-08-04 | 11.41 | 13.39 | 11.17 | 13.28 | 63.2M |
| 2025-08-01 | 10.64 | 10.77 | 10.29 | 10.74 | 13.4M |
| 2025-07-31 | 11.30 | 11.51 | 10.80 | 10.80 | 15.1M |
| 2025-07-30 | 11.54 | 11.58 | 11.11 | 11.27 | 16.4M |
| 2025-07-29 | 11.80 | 12.20 | 11.47 | 11.53 | 13.8M |
| 2025-07-28 | 11.86 | 12.12 | 11.52 | 12.03 | 19.5M |
| 2025-07-25 | 11.53 | 11.98 | 11.42 | 11.74 | 19.9M |
| 2025-07-24 | 12.00 | 12.14 | 11.16 | 11.28 | 44.6M |
| 2025-07-23 | 10.56 | 10.91 | 10.38 | 10.82 | 17.5M |
| 2025-07-22 | 10.08 | 10.33 | 10.03 | 10.19 | 9.2M |
| 2025-07-21 | 10.08 | 10.20 | 9.86 | 9.92 | 5.2M |
| 2025-07-18 | 10.12 | 10.15 | 9.88 | 9.94 | 3.9M |
| 2025-07-17 | 9.75 | 10.07 | 9.65 | 10.06 | 7.0M |
| 2025-07-16 | 10.15 | 10.30 | 9.67 | 9.83 | 6.1M |
| 2025-07-15 | 10.29 | 10.52 | 9.99 | 10.05 | 10.2M |
| 2025-07-14 | 9.95 | 10.20 | 9.87 | 10.15 | 7.7M |
| 2025-07-11 | 9.91 | 9.98 | 9.58 | 9.90 | 7.6M |
| 2025-07-10 | 10.08 | 10.38 | 9.98 | 10.12 | 7.3M |
| 2025-07-09 | 10.10 | 10.14 | 9.88 | 10.03 | 4.6M |
| 2025-07-08 | 9.95 | 10.17 | 9.66 | 10.03 | 6.6M |
| 2025-07-07 | 10.19 | 10.36 | 9.88 | 9.91 | 6.4M |
| 2025-07-03 | 10.30 | 10.39 | 10.17 | 10.28 | 3.2M |
| 2025-07-02 | 10.26 | 10.40 | 9.95 | 10.31 | 8.0M |
| 2025-07-01 | 9.60 | 10.58 | 9.56 | 10.19 | 8.6M |
| 2025-06-30 | 9.87 | 9.88 | 9.57 | 9.62 | 6.5M |
| 2025-06-27 | 9.76 | 9.99 | 9.68 | 9.88 | 10.1M |
| 2025-06-26 | 9.74 | 9.80 | 9.49 | 9.62 | 6.4M |
| 2025-06-25 | 9.75 | 9.87 | 9.59 | 9.69 | 5.3M |
| 2025-06-24 | 9.80 | 9.98 | 9.71 | 9.78 | 5.8M |
| 2025-06-23 | 9.63 | 9.79 | 9.46 | 9.70 | 7.2M |
| 2025-06-20 | 9.74 | 9.78 | 9.59 | 9.75 | 13.1M |
| 2025-06-18 | 9.74 | 9.78 | 9.56 | 9.58 | 5.5M |
| 2025-06-17 | 9.55 | 9.92 | 9.54 | 9.80 | 7.3M |
| 2025-06-16 | 9.52 | 9.79 | 9.42 | 9.70 | 8.7M |
| 2025-06-13 | 9.86 | 9.96 | 9.27 | 9.31 | 9.8M |
| 2025-06-12 | 10.06 | 10.10 | 9.90 | 10.07 | 6.8M |
| 2025-06-11 | 10.57 | 10.57 | 10.05 | 10.11 | 7.1M |
| 2025-06-10 | 10.44 | 10.55 | 10.29 | 10.39 | 6.9M |
| 2025-06-09 | 10.24 | 10.69 | 10.23 | 10.36 | 9.1M |
| 2025-06-06 | 10.24 | 10.26 | 10.10 | 10.16 | 6.7M |
| 2025-06-05 | 10.30 | 10.38 | 10.01 | 10.14 | 7.7M |
| 2025-06-04 | 10.40 | 10.40 | 10.17 | 10.26 | 6.0M |
| 2025-06-03 | 10.45 | 10.57 | 10.23 | 10.40 | 8.1M |
| 2025-06-02 | 10.81 | 10.94 | 10.38 | 10.42 | 11.7M |
| 2025-05-30 | 10.14 | 11.30 | 10.00 | 10.96 | 19.1M |
| 2025-05-29 | 11.35 | 11.57 | 11.05 | 11.18 | 13.7M |
| 2025-05-28 | 11.37 | 11.41 | 11.05 | 11.09 | 8.9M |
| 2025-05-27 | 10.92 | 11.31 | 10.83 | 11.10 | 9.4M |
| 2025-05-23 | 10.50 | 10.74 | 10.47 | 10.70 | 6.0M |
| 2025-05-22 | 10.83 | 11.04 | 10.75 | 10.85 | 9.7M |
| 2025-05-21 | 11.14 | 11.23 | 10.63 | 10.64 | 9.0M |
| 2025-05-20 | 11.89 | 11.90 | 11.32 | 11.47 | 9.2M |
| 2025-05-19 | 11.93 | 12.11 | 11.81 | 11.88 | 5.8M |
| 2025-05-16 | 12.09 | 12.51 | 12.05 | 12.36 | 7.1M |
| 2025-05-15 | 11.95 | 12.02 | 11.64 | 11.98 | 9.8M |
| 2025-05-14 | 11.60 | 12.25 | 11.60 | 11.90 | 25.2M |
| 2025-05-13 | 12.18 | 12.78 | 12.16 | 12.72 | 9.5M |
| 2025-05-12 | 12.10 | 13.18 | 11.90 | 12.07 | 10.8M |
| 2025-05-09 | 11.34 | 11.43 | 11.09 | 11.14 | 3.3M |
| 2025-05-08 | 11.38 | 11.57 | 11.29 | 11.35 | 4.2M |
| 2025-05-07 | 11.12 | 11.29 | 11.02 | 11.17 | 3.3M |
| 2025-05-06 | 10.89 | 11.19 | 10.86 | 11.03 | 5.0M |
| 2025-05-05 | 11.02 | 11.37 | 11.00 | 11.11 | 4.7M |
| 2025-05-02 | 10.83 | 11.23 | 10.83 | 11.10 | 4.4M |
| 2025-05-01 | 10.66 | 10.99 | 10.54 | 10.69 | 6.0M |
| 2025-04-30 | 10.53 | 10.57 | 10.25 | 10.53 | 5.7M |
| 2025-04-29 | 10.96 | 11.07 | 10.59 | 10.77 | 6.4M |
| 2025-04-28 | 11.27 | 11.30 | 10.84 | 11.04 | 6.9M |
| 2025-04-25 | 11.10 | 11.23 | 10.97 | 11.20 | 3.8M |
| 2025-04-24 | 10.94 | 11.29 | 10.87 | 11.23 | 4.1M |
| 2025-04-23 | 11.52 | 11.72 | 10.84 | 10.97 | 7.0M |
| 2025-04-22 | 10.85 | 11.18 | 10.79 | 11.03 | 5.7M |
| 2025-04-21 | 10.59 | 10.76 | 10.29 | 10.73 | 7.2M |
| 2025-04-17 | 10.26 | 10.85 | 10.26 | 10.74 | 7.8M |
| 2025-04-16 | 10.30 | 10.56 | 10.06 | 10.28 | 6.2M |
| 2025-04-15 | 10.60 | 10.81 | 10.25 | 10.35 | 6.1M |
| 2025-04-14 | 10.96 | 11.03 | 10.39 | 10.65 | 5.8M |
| 2025-04-11 | 10.56 | 10.71 | 10.11 | 10.64 | 6.5M |
| 2025-04-10 | 10.95 | 10.99 | 10.32 | 10.68 | 9.1M |
| 2025-04-09 | 9.60 | 11.73 | 9.57 | 11.27 | 15.0M |
| 2025-04-08 | 10.60 | 10.70 | 9.45 | 9.65 | 9.6M |
| 2025-04-07 | 10.34 | 11.00 | 9.86 | 10.35 | 12.7M |
| 2025-04-04 | 10.01 | 11.38 | 9.80 | 10.94 | 15.4M |
| 2025-04-03 | 11.26 | 11.61 | 10.19 | 10.44 | 17.3M |
| 2025-04-02 | 12.04 | 12.77 | 12.04 | 12.65 | 9.4M |
| 2025-04-01 | 11.67 | 12.23 | 11.63 | 12.21 | 8.1M |
| 2025-03-31 | 11.22 | 11.75 | 11.22 | 11.62 | 6.2M |
| 2025-03-28 | 11.76 | 11.89 | 11.28 | 11.42 | 5.4M |
| 2025-03-27 | 11.92 | 12.19 | 11.83 | 11.91 | 5.1M |
| 2025-03-26 | 12.25 | 12.33 | 11.83 | 11.98 | 5.6M |
| 2025-03-25 | 12.80 | 13.06 | 12.23 | 12.24 | 8.6M |
| 2025-03-24 | 12.42 | 12.77 | 12.42 | 12.72 | 8.2M |
| 2025-03-21 | 11.60 | 12.32 | 11.52 | 12.12 | 10.7M |
| 2025-03-20 | 11.84 | 12.35 | 11.76 | 11.84 | 6.1M |
| 2025-03-19 | 12.09 | 12.12 | 11.78 | 11.91 | 4.7M |
| 2025-03-18 | 11.90 | 12.23 | 11.83 | 12.11 | 7.2M |
| 2025-03-17 | 11.80 | 12.18 | 11.46 | 12.03 | 14.0M |
| 2025-03-14 | 11.19 | 11.24 | 10.74 | 11.06 | 8.8M |
| 2025-03-13 | 10.99 | 11.79 | 10.92 | 10.98 | 15.7M |
| 2025-03-12 | 11.81 | 11.88 | 11.33 | 11.45 | 9.7M |
| 2025-03-11 | 12.10 | 12.14 | 11.36 | 11.49 | 6.8M |
| 2025-03-10 | 12.57 | 12.68 | 12.10 | 12.10 | 6.1M |
| 2025-03-07 | 12.27 | 12.90 | 12.17 | 12.83 | 6.6M |
| 2025-03-06 | 11.89 | 12.43 | 11.88 | 12.31 | 6.3M |
| 2025-03-05 | 11.93 | 12.13 | 11.65 | 12.12 | 5.3M |
| 2025-03-04 | 12.09 | 12.16 | 11.81 | 11.99 | 7.5M |
| 2025-03-03 | 13.30 | 13.31 | 12.22 | 12.29 | 5.9M |
| 2025-02-28 | 13.15 | 13.36 | 12.79 | 13.09 | 5.6M |
| 2025-02-27 | 13.45 | 13.49 | 13.04 | 13.09 | 4.0M |
| 2025-02-26 | 13.56 | 13.65 | 13.16 | 13.44 | 5.4M |
| 2025-02-25 | 13.97 | 14.07 | 13.31 | 13.36 | 4.8M |
| 2025-02-24 | 13.81 | 13.99 | 13.81 | 13.90 | 4.1M |
| 2025-02-21 | 14.63 | 14.63 | 13.64 | 13.77 | 3.9M |
| 2025-02-20 | 14.33 | 14.44 | 14.20 | 14.39 | 3.2M |
| 2025-02-19 | 14.55 | 14.62 | 14.34 | 14.44 | 3.5M |
| 2025-02-18 | 14.40 | 14.85 | 14.32 | 14.72 | 6.1M |
| 2025-02-14 | 14.39 | 14.44 | 14.08 | 14.36 | 2.9M |
| 2025-02-13 | 14.34 | 14.48 | 14.17 | 14.32 | 3.0M |
| 2025-02-12 | 14.29 | 14.35 | 14.11 | 14.20 | 4.1M |
| 2025-02-11 | 14.80 | 14.95 | 14.47 | 14.48 | 4.5M |
| 2025-02-10 | 15.72 | 15.77 | 14.90 | 14.95 | 6.0M |
| 2025-02-07 | 16.01 | 16.04 | 15.50 | 15.60 | 3.8M |
| 2025-02-06 | 16.00 | 16.23 | 15.85 | 16.05 | 3.6M |
| 2025-02-05 | 15.50 | 15.84 | 15.45 | 15.82 | 2.8M |
| 2025-02-04 | 15.58 | 15.92 | 15.50 | 15.78 | 2.6M |
| 2025-02-03 | 15.67 | 15.90 | 15.37 | 15.50 | 4.0M |
| 2025-01-31 | 16.54 | 16.68 | 16.00 | 16.14 | 3.2M |
| 2025-01-30 | 16.59 | 16.69 | 16.31 | 16.55 | 2.3M |
| 2025-01-29 | 16.64 | 16.75 | 16.34 | 16.40 | 3.2M |
| 2025-01-28 | 16.83 | 17.07 | 16.62 | 16.64 | 4.3M |
| 2025-01-27 | 17.19 | 17.35 | 16.67 | 16.78 | 4.0M |
| 2025-01-24 | 17.33 | 17.63 | 17.26 | 17.29 | 3.4M |
| 2025-01-23 | 17.01 | 17.35 | 17.01 | 17.34 | 2.7M |
| 2025-01-22 | 17.02 | 17.52 | 16.97 | 17.18 | 3.7M |
| 2025-01-21 | 16.65 | 17.33 | 16.60 | 17.24 | 7.7M |
| 2025-01-17 | 15.80 | 16.18 | 15.63 | 16.03 | 4.8M |
| 2025-01-16 | 16.02 | 16.10 | 15.56 | 15.58 | 5.6M |
| 2025-01-15 | 16.31 | 16.45 | 16.09 | 16.11 | 4.3M |
| 2025-01-14 | 15.56 | 15.97 | 15.49 | 15.92 | 3.9M |
| 2025-01-13 | 17.05 | 17.05 | 15.36 | 15.49 | 7.5M |
| 2025-01-10 | 16.31 | 16.52 | 15.85 | 16.23 | 6.0M |
| 2025-01-08 | 16.34 | 16.58 | 16.12 | 16.52 | 4.6M |
| 2025-01-07 | 17.20 | 17.40 | 16.60 | 16.72 | 4.8M |
| 2025-01-06 | 17.29 | 17.43 | 17.09 | 17.22 | 3.4M |
| 2025-01-03 | 17.16 | 17.22 | 16.92 | 17.18 | 3.3M |
| 2025-01-02 | 16.85 | 17.27 | 16.76 | 17.13 | 3.8M |