| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 100.88 | 101.23 | 100.25 | 100.64 | 0.6M |
| 2024-12-30 | 100.22 | 100.98 | 98.98 | 100.38 | 1.1M |
| 2024-12-27 | 101.61 | 102.53 | 100.58 | 101.14 | 0.6M |
| 2024-12-26 | 101.85 | 102.91 | 101.81 | 102.45 | 0.6M |
| 2024-12-24 | 101.36 | 102.50 | 101.36 | 102.35 | 0.3M |
| 2024-12-23 | 101.29 | 101.58 | 100.52 | 101.50 | 1.4M |
| 2024-12-20 | 100.61 | 102.49 | 100.45 | 101.95 | 2.9M |
| 2024-12-19 | 101.92 | 102.63 | 100.61 | 100.98 | 1.2M |
| 2024-12-18 | 106.02 | 106.02 | 101.10 | 101.17 | 1.2M |
| 2024-12-17 | 107.46 | 107.52 | 105.29 | 105.49 | 1.2M |
| 2024-12-16 | 107.16 | 108.07 | 106.79 | 107.79 | 1.2M |
| 2024-12-13 | 107.81 | 108.32 | 106.48 | 107.16 | 1.1M |
| 2024-12-12 | 108.92 | 109.72 | 107.66 | 108.29 | 1.0M |
| 2024-12-11 | 108.88 | 109.86 | 108.62 | 109.21 | 1.1M |
| 2024-12-10 | 108.59 | 109.15 | 106.97 | 107.87 | 1.6M |
| 2024-12-09 | 108.44 | 109.20 | 107.27 | 108.24 | 1.1M |
| 2024-12-06 | 108.66 | 109.01 | 107.74 | 108.11 | 0.7M |
| 2024-12-05 | 108.91 | 109.16 | 107.86 | 108.06 | 0.9M |
| 2024-12-04 | 108.62 | 109.43 | 107.88 | 108.76 | 1.1M |
| 2024-12-03 | 109.34 | 109.46 | 108.13 | 108.83 | 0.9M |
| 2024-12-02 | 109.14 | 109.31 | 107.88 | 108.92 | 1.3M |
| 2024-11-29 | 108.92 | 109.73 | 108.68 | 108.99 | 0.6M |
| 2024-11-27 | 109.99 | 110.71 | 108.76 | 108.96 | 0.9M |
| 2024-11-26 | 108.17 | 109.19 | 107.42 | 109.11 | 1.3M |
| 2024-11-25 | 107.79 | 109.31 | 107.12 | 107.94 | 2.5M |
| 2024-11-22 | 106.39 | 107.21 | 106.06 | 106.93 | 1.2M |
| 2024-11-21 | 104.27 | 106.50 | 104.00 | 106.05 | 1.2M |
| 2024-11-20 | 105.10 | 105.48 | 103.57 | 104.17 | 1.0M |
| 2024-11-19 | 104.71 | 105.25 | 103.85 | 104.75 | 1.0M |
| 2024-11-18 | 105.56 | 106.25 | 105.19 | 105.87 | 0.7M |
| 2024-11-15 | 105.31 | 106.37 | 104.70 | 105.92 | 1.2M |
| 2024-11-14 | 106.22 | 106.63 | 105.18 | 105.86 | 1.2M |
| 2024-11-13 | 104.97 | 107.78 | 104.64 | 106.32 | 1.4M |
| 2024-11-12 | 105.39 | 105.57 | 103.90 | 104.08 | 0.8M |
| 2024-11-11 | 105.34 | 106.26 | 105.21 | 105.63 | 0.9M |
| 2024-11-08 | 102.62 | 105.01 | 102.27 | 104.35 | 1.4M |
| 2024-11-07 | 103.02 | 103.74 | 102.12 | 102.94 | 1.2M |
| 2024-11-06 | 107.00 | 107.32 | 100.77 | 102.90 | 2.1M |
| 2024-11-05 | 99.47 | 102.35 | 99.28 | 102.29 | 1.4M |
| 2024-11-04 | 99.05 | 101.29 | 98.73 | 99.65 | 1.6M |
| 2024-11-01 | 99.67 | 100.26 | 98.25 | 98.47 | 2.3M |
| 2024-10-31 | 98.85 | 99.87 | 98.10 | 99.12 | 3.0M |
| 2024-10-30 | 98.81 | 99.88 | 98.43 | 99.37 | 1.1M |
| 2024-10-29 | 98.02 | 99.56 | 96.96 | 99.10 | 1.4M |
| 2024-10-28 | 99.65 | 100.32 | 98.56 | 98.99 | 1.1M |
| 2024-10-25 | 100.00 | 101.00 | 98.64 | 98.96 | 1.2M |
| 2024-10-24 | 98.62 | 99.71 | 97.54 | 99.39 | 1.9M |
| 2024-10-23 | 97.77 | 98.25 | 96.64 | 98.00 | 1.5M |
| 2024-10-22 | 97.51 | 99.96 | 96.65 | 98.32 | 2.8M |
| 2024-10-21 | 98.91 | 99.62 | 98.14 | 98.36 | 1.6M |
| 2024-10-18 | 99.42 | 99.42 | 98.34 | 99.04 | 1.4M |
| 2024-10-17 | 99.72 | 99.86 | 98.69 | 99.29 | 0.8M |
| 2024-10-16 | 99.02 | 99.95 | 98.75 | 99.48 | 1.4M |
| 2024-10-15 | 99.18 | 99.57 | 98.18 | 98.49 | 1.4M |
| 2024-10-14 | 97.89 | 98.96 | 97.03 | 98.82 | 1.4M |
| 2024-10-11 | 96.48 | 97.98 | 96.48 | 97.63 | 1.8M |
| 2024-10-10 | 96.37 | 96.68 | 95.72 | 96.24 | 2.6M |
| 2024-10-09 | 96.67 | 97.46 | 96.50 | 96.99 | 0.6M |
| 2024-10-08 | 95.96 | 96.96 | 95.86 | 96.42 | 1.8M |
| 2024-10-07 | 95.14 | 96.23 | 94.63 | 95.82 | 0.6M |
| 2024-10-04 | 96.40 | 96.52 | 94.86 | 95.88 | 1.4M |
| 2024-10-03 | 94.90 | 95.89 | 94.25 | 95.55 | 2.1M |
| 2024-10-02 | 96.38 | 96.91 | 94.94 | 95.00 | 2.6M |
| 2024-10-01 | 97.97 | 97.97 | 96.23 | 96.81 | 1.4M |
| 2024-09-30 | 96.72 | 97.86 | 96.01 | 97.79 | 2.4M |
| 2024-09-27 | 98.00 | 98.20 | 96.75 | 96.99 | 2.2M |
| 2024-09-26 | 97.67 | 98.23 | 96.97 | 97.53 | 1.2M |
| 2024-09-25 | 97.23 | 97.46 | 96.38 | 96.46 | 1.2M |
| 2024-09-24 | 96.09 | 96.83 | 95.63 | 96.62 | 1.2M |
| 2024-09-23 | 95.33 | 96.30 | 94.72 | 95.95 | 1.1M |
| 2024-09-20 | 94.57 | 95.26 | 93.88 | 94.80 | 2.4M |
| 2024-09-19 | 95.71 | 95.87 | 94.11 | 95.26 | 1.9M |
| 2024-09-18 | 94.03 | 95.41 | 93.03 | 93.48 | 1.1M |
| 2024-09-17 | 93.30 | 94.05 | 92.66 | 93.91 | 1.4M |
| 2024-09-16 | 91.94 | 93.05 | 90.91 | 92.95 | 1.3M |
| 2024-09-13 | 91.43 | 92.03 | 90.42 | 91.49 | 1.2M |
| 2024-09-12 | 87.97 | 90.99 | 87.74 | 90.80 | 1.8M |
| 2024-09-11 | 87.01 | 87.99 | 84.61 | 87.88 | 1.1M |
| 2024-09-10 | 86.81 | 87.34 | 86.15 | 87.29 | 0.8M |
| 2024-09-09 | 85.67 | 87.03 | 85.67 | 86.52 | 1.4M |
| 2024-09-06 | 85.11 | 86.27 | 84.57 | 85.12 | 1.1M |
| 2024-09-05 | 86.00 | 87.18 | 84.44 | 85.16 | 1.2M |
| 2024-09-04 | 86.03 | 86.78 | 85.68 | 86.09 | 1.0M |
| 2024-09-03 | 87.95 | 88.80 | 85.83 | 86.47 | 1.1M |
| 2024-08-30 | 87.37 | 88.77 | 86.98 | 88.69 | 1.5M |
| 2024-08-29 | 86.80 | 88.06 | 85.70 | 86.99 | 1.1M |
| 2024-08-28 | 85.89 | 86.44 | 85.60 | 85.96 | 0.7M |
| 2024-08-27 | 86.25 | 86.86 | 85.45 | 85.82 | 0.8M |
| 2024-08-26 | 87.25 | 87.46 | 86.19 | 86.65 | 0.7M |
| 2024-08-23 | 84.92 | 86.94 | 84.22 | 86.82 | 1.2M |
| 2024-08-22 | 84.97 | 85.20 | 84.14 | 84.30 | 0.9M |
| 2024-08-21 | 84.52 | 85.22 | 83.92 | 84.82 | 1.1M |
| 2024-08-20 | 84.72 | 85.06 | 83.58 | 84.16 | 1.1M |
| 2024-08-19 | 84.91 | 85.61 | 84.59 | 84.89 | 0.8M |
| 2024-08-16 | 84.70 | 85.50 | 84.31 | 84.52 | 1.2M |
| 2024-08-15 | 84.50 | 85.08 | 83.64 | 84.74 | 1.7M |
| 2024-08-14 | 84.80 | 85.01 | 83.02 | 83.13 | 1.5M |
| 2024-08-13 | 83.42 | 85.06 | 82.85 | 84.81 | 1.3M |
| 2024-08-12 | 84.07 | 84.48 | 82.64 | 82.86 | 0.7M |
| 2024-08-09 | 83.69 | 84.82 | 82.75 | 84.37 | 0.9M |
| 2024-08-08 | 82.43 | 83.64 | 81.72 | 83.51 | 0.8M |
| 2024-08-07 | 83.58 | 84.62 | 81.42 | 81.49 | 1.5M |
| 2024-08-06 | 81.45 | 83.97 | 80.78 | 82.59 | 1.5M |
| 2024-08-05 | 80.95 | 82.70 | 79.29 | 81.16 | 1.3M |
| 2024-08-02 | 84.16 | 84.20 | 82.24 | 83.58 | 1.1M |
| 2024-08-01 | 87.82 | 88.66 | 84.99 | 85.87 | 1.2M |
| 2024-07-31 | 89.00 | 89.63 | 87.58 | 87.87 | 1.6M |
| 2024-07-30 | 88.44 | 88.98 | 87.45 | 88.16 | 1.0M |
| 2024-07-29 | 88.50 | 88.68 | 87.21 | 87.88 | 1.0M |
| 2024-07-26 | 87.38 | 88.97 | 87.12 | 88.50 | 1.7M |
| 2024-07-25 | 84.18 | 88.23 | 83.96 | 86.11 | 3.2M |
| 2024-07-24 | 87.53 | 88.47 | 83.54 | 83.80 | 4.3M |
| 2024-07-23 | 86.14 | 87.74 | 84.94 | 87.19 | 4.5M |
| 2024-07-22 | 79.71 | 80.04 | 78.13 | 79.99 | 2.3M |
| 2024-07-19 | 79.15 | 79.62 | 78.15 | 78.84 | 2.2M |
| 2024-07-18 | 80.94 | 82.31 | 79.62 | 79.79 | 2.7M |
| 2024-07-17 | 82.67 | 83.44 | 81.74 | 81.76 | 1.5M |
| 2024-07-16 | 80.78 | 83.44 | 80.21 | 83.28 | 1.8M |
| 2024-07-15 | 79.38 | 81.01 | 78.82 | 80.05 | 2.8M |
| 2024-07-12 | 79.14 | 80.13 | 78.20 | 79.23 | 1.5M |
| 2024-07-11 | 77.10 | 79.33 | 77.10 | 78.48 | 3.1M |
| 2024-07-10 | 75.57 | 75.93 | 75.07 | 75.74 | 1.6M |
| 2024-07-09 | 75.13 | 75.62 | 74.97 | 75.01 | 1.3M |
| 2024-07-08 | 74.82 | 75.65 | 74.69 | 75.20 | 1.8M |
| 2024-07-05 | 74.54 | 74.54 | 73.45 | 74.39 | 1.4M |
| 2024-07-03 | 74.95 | 75.37 | 74.36 | 74.74 | 0.6M |
| 2024-07-02 | 74.30 | 75.07 | 74.08 | 74.74 | 1.7M |
| 2024-07-01 | 77.18 | 77.55 | 74.24 | 74.42 | 1.6M |
| 2024-06-28 | 76.41 | 77.76 | 76.06 | 76.67 | 2.5M |
| 2024-06-27 | 75.15 | 76.48 | 74.72 | 76.05 | 2.7M |
| 2024-06-26 | 73.44 | 75.25 | 72.63 | 75.08 | 2.4M |
| 2024-06-25 | 76.56 | 77.50 | 74.27 | 74.31 | 4.1M |
| 2024-06-24 | 79.72 | 80.87 | 79.48 | 80.00 | 1.5M |
| 2024-06-21 | 79.44 | 79.78 | 78.08 | 79.47 | 2.0M |
| 2024-06-20 | 79.38 | 80.38 | 79.02 | 79.32 | 2.1M |
| 2024-06-18 | 78.02 | 79.59 | 78.02 | 79.59 | 2.0M |
| 2024-06-17 | 77.22 | 78.03 | 76.71 | 78.02 | 1.0M |
| 2024-06-14 | 77.78 | 78.00 | 75.96 | 77.33 | 1.2M |
| 2024-06-13 | 79.49 | 79.79 | 78.19 | 78.90 | 0.8M |
| 2024-06-12 | 79.49 | 80.88 | 79.31 | 79.99 | 1.1M |
| 2024-06-11 | 78.32 | 78.37 | 77.35 | 77.92 | 0.7M |
| 2024-06-10 | 77.32 | 78.62 | 77.32 | 78.60 | 1.7M |
| 2024-06-07 | 77.80 | 78.29 | 77.12 | 77.55 | 1.5M |
| 2024-06-06 | 80.03 | 80.11 | 77.85 | 78.35 | 1.3M |
| 2024-06-05 | 79.19 | 80.46 | 78.60 | 80.27 | 1.5M |
| 2024-06-04 | 79.65 | 80.09 | 78.72 | 78.95 | 1.7M |
| 2024-06-03 | 81.58 | 81.69 | 79.01 | 79.90 | 1.2M |
| 2024-05-31 | 79.54 | 81.58 | 79.43 | 81.38 | 2.4M |
| 2024-05-30 | 78.75 | 79.43 | 78.32 | 79.33 | 1.1M |
| 2024-05-29 | 78.01 | 78.98 | 78.01 | 78.43 | 1.1M |
| 2024-05-28 | 83.02 | 83.02 | 78.60 | 78.95 | 2.4M |
| 2024-05-24 | 82.74 | 83.17 | 82.32 | 82.75 | 0.8M |
| 2024-05-23 | 84.33 | 84.34 | 82.17 | 82.53 | 0.9M |
| 2024-05-22 | 84.28 | 84.99 | 83.39 | 84.09 | 0.7M |
| 2024-05-21 | 84.55 | 84.75 | 84.12 | 84.27 | 0.7M |
| 2024-05-20 | 84.16 | 85.20 | 83.86 | 84.61 | 0.7M |
| 2024-05-17 | 83.99 | 83.99 | 83.29 | 83.95 | 0.8M |
| 2024-05-16 | 84.64 | 85.05 | 83.53 | 83.59 | 1.1M |
| 2024-05-15 | 83.95 | 85.84 | 83.95 | 85.08 | 1.2M |
| 2024-05-14 | 83.05 | 83.23 | 82.43 | 83.19 | 0.9M |
| 2024-05-13 | 83.55 | 83.77 | 82.35 | 82.63 | 1.0M |
| 2024-05-10 | 84.25 | 84.25 | 83.29 | 83.32 | 0.8M |
| 2024-05-09 | 83.37 | 83.99 | 82.88 | 83.85 | 1.1M |
| 2024-05-08 | 82.46 | 83.54 | 82.26 | 83.36 | 1.3M |
| 2024-05-07 | 82.59 | 83.46 | 81.91 | 83.02 | 1.4M |
| 2024-05-06 | 80.59 | 81.94 | 80.33 | 81.88 | 1.1M |
| 2024-05-03 | 79.91 | 80.77 | 79.49 | 79.61 | 1.6M |
| 2024-05-02 | 79.49 | 79.99 | 77.84 | 78.85 | 1.9M |
| 2024-05-01 | 79.08 | 80.44 | 78.25 | 79.07 | 0.9M |
| 2024-04-30 | 80.25 | 81.57 | 78.98 | 79.09 | 1.8M |
| 2024-04-29 | 80.02 | 80.71 | 79.84 | 80.55 | 1.4M |
| 2024-04-26 | 79.40 | 80.63 | 79.22 | 79.96 | 1.0M |
| 2024-04-25 | 78.07 | 79.91 | 76.95 | 79.20 | 1.8M |
| 2024-04-24 | 78.93 | 79.46 | 77.54 | 78.99 | 2.3M |
| 2024-04-23 | 80.71 | 81.84 | 77.83 | 78.47 | 4.1M |
| 2024-04-22 | 78.84 | 80.27 | 78.38 | 79.20 | 2.2M |
| 2024-04-19 | 78.43 | 79.31 | 78.02 | 78.53 | 1.2M |
| 2024-04-18 | 79.47 | 79.53 | 78.28 | 78.48 | 1.2M |
| 2024-04-17 | 80.61 | 80.61 | 78.78 | 79.18 | 0.9M |
| 2024-04-16 | 80.12 | 80.36 | 78.88 | 80.05 | 1.1M |
| 2024-04-15 | 82.89 | 83.10 | 80.22 | 80.32 | 1.2M |
| 2024-04-12 | 80.81 | 81.42 | 80.50 | 81.10 | 1.5M |
| 2024-04-11 | 82.56 | 82.63 | 81.14 | 81.78 | 1.6M |
| 2024-04-10 | 81.85 | 82.98 | 81.05 | 82.45 | 1.3M |
| 2024-04-09 | 83.90 | 83.91 | 82.36 | 83.72 | 1.4M |
| 2024-04-08 | 84.27 | 84.44 | 83.22 | 83.31 | 1.5M |
| 2024-04-05 | 82.79 | 84.22 | 82.75 | 83.57 | 0.9M |
| 2024-04-04 | 84.30 | 84.82 | 82.41 | 82.80 | 2.1M |
| 2024-04-03 | 82.80 | 83.87 | 82.74 | 83.46 | 1.4M |
| 2024-04-02 | 84.00 | 84.25 | 82.67 | 83.24 | 2.0M |
| 2024-04-01 | 85.45 | 85.49 | 84.32 | 84.41 | 1.4M |
| 2024-03-28 | 85.02 | 85.81 | 84.77 | 85.44 | 1.9M |
| 2024-03-27 | 83.36 | 85.04 | 82.99 | 85.02 | 2.0M |
| 2024-03-26 | 82.73 | 83.48 | 82.62 | 82.64 | 0.8M |
| 2024-03-25 | 83.94 | 84.31 | 82.69 | 82.72 | 0.9M |
| 2024-03-22 | 83.87 | 84.53 | 83.44 | 83.94 | 1.6M |
| 2024-03-21 | 82.83 | 85.01 | 82.83 | 84.72 | 2.8M |
| 2024-03-20 | 81.72 | 82.55 | 81.55 | 82.28 | 1.5M |
| 2024-03-19 | 80.87 | 82.23 | 80.81 | 81.77 | 2.3M |
| 2024-03-18 | 80.99 | 81.24 | 80.42 | 80.64 | 0.9M |
| 2024-03-15 | 79.71 | 81.06 | 79.71 | 80.63 | 2.1M |
| 2024-03-14 | 81.74 | 81.97 | 79.85 | 80.61 | 1.2M |
| 2024-03-13 | 81.72 | 82.49 | 81.72 | 82.03 | 1.5M |
| 2024-03-12 | 81.17 | 82.57 | 80.91 | 81.94 | 2.5M |
| 2024-03-11 | 80.85 | 81.46 | 80.26 | 81.25 | 1.5M |
| 2024-03-08 | 81.97 | 82.26 | 80.86 | 81.22 | 1.8M |
| 2024-03-07 | 80.00 | 81.87 | 79.88 | 81.56 | 2.5M |
| 2024-03-06 | 78.07 | 80.14 | 77.98 | 79.17 | 1.7M |
| 2024-03-05 | 78.35 | 78.55 | 77.05 | 77.45 | 1.8M |
| 2024-03-04 | 78.19 | 79.24 | 77.92 | 78.47 | 1.7M |
| 2024-03-01 | 77.96 | 78.51 | 77.42 | 78.33 | 1.6M |
| 2024-02-29 | 76.59 | 78.02 | 76.40 | 77.79 | 2.4M |
| 2024-02-28 | 76.47 | 77.31 | 76.17 | 76.67 | 1.7M |
| 2024-02-27 | 76.20 | 76.63 | 75.82 | 76.51 | 1.8M |
| 2024-02-26 | 76.64 | 77.02 | 75.92 | 75.95 | 1.4M |
| 2024-02-23 | 75.68 | 76.89 | 75.54 | 76.76 | 1.3M |
| 2024-02-22 | 75.08 | 75.59 | 74.52 | 75.29 | 1.4M |
| 2024-02-21 | 74.61 | 74.65 | 73.96 | 74.63 | 1.7M |
| 2024-02-20 | 74.23 | 74.93 | 73.98 | 74.61 | 1.8M |
| 2024-02-16 | 75.40 | 75.94 | 74.71 | 74.92 | 1.5M |
| 2024-02-15 | 75.31 | 75.62 | 74.55 | 75.43 | 1.1M |
| 2024-02-14 | 74.84 | 75.42 | 73.96 | 74.98 | 0.6M |
| 2024-02-13 | 73.72 | 74.54 | 72.44 | 73.88 | 1.6M |
| 2024-02-12 | 74.42 | 75.74 | 74.35 | 75.30 | 1.1M |
| 2024-02-09 | 74.44 | 74.77 | 73.88 | 74.48 | 1.4M |
| 2024-02-08 | 74.33 | 74.58 | 73.58 | 74.44 | 1.9M |
| 2024-02-07 | 73.95 | 74.66 | 73.38 | 74.10 | 1.6M |
| 2024-02-06 | 72.52 | 73.76 | 72.30 | 73.58 | 1.3M |
| 2024-02-05 | 73.26 | 73.27 | 72.03 | 72.39 | 1.6M |
| 2024-02-02 | 74.14 | 74.30 | 73.19 | 73.83 | 1.5M |
| 2024-02-01 | 73.78 | 74.87 | 72.55 | 74.81 | 1.7M |
| 2024-01-31 | 72.76 | 74.61 | 72.54 | 73.17 | 4.5M |
| 2024-01-30 | 71.40 | 75.41 | 71.40 | 72.90 | 2.4M |
| 2024-01-29 | 72.25 | 73.26 | 71.81 | 73.26 | 2.4M |
| 2024-01-26 | 72.35 | 72.79 | 71.99 | 72.44 | 2.8M |
| 2024-01-25 | 71.28 | 72.21 | 70.98 | 72.16 | 1.3M |
| 2024-01-24 | 72.36 | 72.36 | 70.59 | 70.69 | 2.4M |
| 2024-01-23 | 73.00 | 73.00 | 71.34 | 71.83 | 1.5M |
| 2024-01-22 | 71.96 | 72.89 | 71.81 | 72.76 | 0.9M |
| 2024-01-19 | 70.79 | 71.49 | 70.06 | 71.36 | 1.5M |
| 2024-01-18 | 70.04 | 70.77 | 69.56 | 70.68 | 0.7M |
| 2024-01-17 | 70.06 | 70.53 | 69.42 | 69.87 | 1.2M |
| 2024-01-16 | 70.19 | 70.75 | 69.71 | 70.70 | 1.8M |
| 2024-01-12 | 72.09 | 72.26 | 70.50 | 70.77 | 1.2M |
| 2024-01-11 | 71.38 | 71.80 | 70.44 | 71.51 | 2.5M |
| 2024-01-10 | 69.72 | 70.76 | 69.50 | 70.74 | 1.3M |
| 2024-01-09 | 69.16 | 69.42 | 68.69 | 69.40 | 1.5M |
| 2024-01-08 | 68.92 | 69.84 | 68.63 | 69.83 | 1.0M |
| 2024-01-05 | 68.44 | 69.37 | 68.33 | 68.69 | 1.6M |
| 2024-01-04 | 68.19 | 69.21 | 68.08 | 68.93 | 1.5M |
| 2024-01-03 | 70.14 | 70.26 | 68.24 | 68.28 | 1.6M |
| 2024-01-02 | 71.86 | 72.12 | 70.55 | 70.92 | 1.3M |