177.56
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 384.06 | 386.36 | 380.26 | 382.41 | 1.0M |
| 2024-12-30 | 380.03 | 389.19 | 377.54 | 384.05 | 1.3M |
| 2024-12-27 | 382.00 | 387.48 | 380.32 | 386.67 | 1.1M |
| 2024-12-26 | 384.86 | 389.86 | 384.01 | 385.82 | 1.0M |
| 2024-12-24 | 385.21 | 386.88 | 383.21 | 385.69 | 0.5M |
| 2024-12-23 | 379.90 | 388.40 | 376.79 | 383.49 | 1.9M |
| 2024-12-20 | 367.99 | 384.16 | 366.95 | 379.42 | 3.2M |
| 2024-12-19 | 375.00 | 377.50 | 368.66 | 373.54 | 2.0M |
| 2024-12-18 | 387.00 | 389.67 | 371.88 | 372.07 | 2.1M |
| 2024-12-17 | 386.11 | 391.49 | 382.00 | 390.59 | 1.4M |
| 2024-12-16 | 390.91 | 397.66 | 389.01 | 389.74 | 1.5M |
| 2024-12-13 | 387.01 | 392.60 | 385.00 | 391.63 | 1.4M |
| 2024-12-12 | 396.73 | 398.24 | 389.17 | 389.33 | 1.6M |
| 2024-12-11 | 399.47 | 405.16 | 398.08 | 399.75 | 1.4M |
| 2024-12-10 | 404.00 | 407.55 | 393.00 | 397.10 | 2.3M |
| 2024-12-09 | 398.68 | 420.21 | 396.45 | 404.79 | 3.7M |
| 2024-12-06 | 377.00 | 409.70 | 377.00 | 399.60 | 11.0M |
| 2024-12-05 | 345.48 | 351.38 | 340.69 | 344.81 | 4.4M |
| 2024-12-04 | 338.84 | 342.94 | 337.15 | 342.27 | 2.0M |
| 2024-12-03 | 333.56 | 341.42 | 329.74 | 340.66 | 1.9M |
| 2024-12-02 | 322.91 | 337.30 | 321.83 | 334.40 | 2.3M |
| 2024-11-29 | 321.93 | 324.16 | 318.47 | 320.66 | 0.8M |
| 2024-11-27 | 319.82 | 322.85 | 316.41 | 319.52 | 1.1M |
| 2024-11-26 | 325.40 | 326.22 | 318.24 | 318.84 | 1.2M |
| 2024-11-25 | 319.46 | 328.71 | 318.86 | 326.72 | 2.2M |
| 2024-11-22 | 315.14 | 327.67 | 315.14 | 317.11 | 1.9M |
| 2024-11-21 | 306.19 | 316.49 | 304.44 | 315.14 | 1.5M |
| 2024-11-20 | 298.74 | 309.17 | 298.67 | 308.31 | 1.4M |
| 2024-11-19 | 305.17 | 307.79 | 298.20 | 301.85 | 2.1M |
| 2024-11-18 | 322.00 | 322.43 | 307.89 | 309.53 | 1.9M |
| 2024-11-15 | 330.62 | 331.32 | 319.76 | 320.01 | 1.3M |
| 2024-11-14 | 328.68 | 334.58 | 324.53 | 330.26 | 1.6M |
| 2024-11-13 | 323.71 | 334.35 | 321.74 | 328.30 | 2.0M |
| 2024-11-12 | 317.00 | 322.25 | 314.12 | 320.90 | 1.2M |
| 2024-11-11 | 310.63 | 320.70 | 308.62 | 318.46 | 2.1M |
| 2024-11-08 | 315.02 | 316.00 | 308.44 | 308.53 | 2.0M |
| 2024-11-07 | 316.54 | 323.01 | 312.31 | 315.30 | 1.6M |
| 2024-11-06 | 320.00 | 321.69 | 310.30 | 313.14 | 2.2M |
| 2024-11-05 | 317.00 | 320.24 | 316.19 | 319.23 | 1.4M |
| 2024-11-04 | 320.25 | 322.43 | 316.71 | 318.13 | 2.3M |
| 2024-11-01 | 299.85 | 322.36 | 297.76 | 321.17 | 3.9M |
| 2024-10-31 | 302.70 | 303.71 | 294.20 | 297.90 | 1.8M |
| 2024-10-30 | 303.46 | 308.80 | 301.50 | 303.85 | 1.5M |
| 2024-10-29 | 307.49 | 307.49 | 303.85 | 304.82 | 1.6M |
| 2024-10-28 | 306.00 | 310.16 | 304.59 | 307.54 | 1.6M |
| 2024-10-25 | 302.81 | 313.09 | 302.51 | 304.15 | 2.6M |
| 2024-10-24 | 295.40 | 299.22 | 294.62 | 298.99 | 1.2M |
| 2024-10-23 | 297.14 | 297.53 | 290.71 | 293.14 | 1.2M |
| 2024-10-22 | 298.24 | 304.49 | 296.00 | 298.88 | 2.0M |
| 2024-10-21 | 291.43 | 299.16 | 291.31 | 297.74 | 2.5M |
| 2024-10-18 | 283.55 | 291.79 | 282.15 | 291.63 | 1.7M |
| 2024-10-17 | 294.41 | 295.64 | 283.62 | 283.71 | 2.7M |
| 2024-10-16 | 287.34 | 295.36 | 286.72 | 294.21 | 2.3M |
| 2024-10-15 | 286.42 | 292.45 | 285.27 | 287.48 | 1.9M |
| 2024-10-14 | 278.50 | 287.19 | 272.90 | 286.76 | 2.1M |
| 2024-10-11 | 272.90 | 279.05 | 272.00 | 278.25 | 1.5M |
| 2024-10-10 | 273.67 | 274.49 | 268.16 | 273.58 | 1.6M |
| 2024-10-09 | 277.84 | 278.57 | 272.10 | 274.12 | 1.4M |
| 2024-10-08 | 271.09 | 279.00 | 268.00 | 276.59 | 2.0M |
| 2024-10-07 | 270.65 | 273.57 | 264.20 | 272.48 | 2.3M |
| 2024-10-04 | 267.77 | 274.66 | 267.12 | 270.38 | 2.2M |
| 2024-10-03 | 258.48 | 262.82 | 256.50 | 262.56 | 1.7M |
| 2024-10-02 | 264.80 | 265.68 | 259.75 | 260.53 | 1.7M |
| 2024-10-01 | 267.67 | 269.61 | 261.75 | 266.45 | 2.0M |
| 2024-09-30 | 278.00 | 281.33 | 271.10 | 271.35 | 2.0M |
| 2024-09-27 | 273.22 | 283.66 | 272.01 | 280.01 | 2.9M |
| 2024-09-26 | 269.00 | 270.73 | 265.73 | 268.82 | 2.2M |
| 2024-09-25 | 263.00 | 264.03 | 257.61 | 259.74 | 1.7M |
| 2024-09-24 | 266.69 | 271.76 | 262.78 | 263.55 | 2.2M |
| 2024-09-23 | 263.00 | 264.11 | 259.53 | 259.80 | 1.7M |
| 2024-09-20 | 270.75 | 270.76 | 261.05 | 262.61 | 2.9M |
| 2024-09-19 | 275.98 | 281.18 | 269.44 | 270.76 | 2.5M |
| 2024-09-18 | 269.58 | 274.64 | 266.55 | 270.20 | 2.1M |
| 2024-09-17 | 266.90 | 270.44 | 264.64 | 268.41 | 1.6M |
| 2024-09-16 | 266.99 | 267.45 | 260.26 | 265.30 | 1.4M |
| 2024-09-13 | 261.01 | 268.78 | 260.91 | 266.76 | 1.8M |
| 2024-09-12 | 254.02 | 260.39 | 253.97 | 260.14 | 1.8M |
| 2024-09-11 | 248.05 | 255.69 | 243.37 | 255.20 | 1.9M |
| 2024-09-10 | 249.00 | 249.38 | 244.88 | 247.18 | 1.4M |
| 2024-09-09 | 253.89 | 258.18 | 247.10 | 248.59 | 2.0M |
| 2024-09-06 | 262.13 | 265.90 | 250.65 | 253.84 | 2.6M |
| 2024-09-05 | 255.84 | 257.77 | 252.50 | 253.70 | 1.9M |
| 2024-09-04 | 254.24 | 257.49 | 251.76 | 255.51 | 2.4M |
| 2024-09-03 | 258.26 | 261.77 | 251.75 | 258.08 | 3.1M |
| 2024-08-30 | 269.06 | 270.00 | 249.10 | 259.47 | 7.4M |
| 2024-08-29 | 261.86 | 263.35 | 258.28 | 259.01 | 4.8M |
| 2024-08-28 | 266.68 | 267.83 | 255.29 | 258.83 | 2.9M |
| 2024-08-27 | 270.79 | 272.33 | 268.25 | 271.18 | 2.0M |
| 2024-08-26 | 272.15 | 275.04 | 269.26 | 271.66 | 2.5M |
| 2024-08-23 | 265.11 | 268.95 | 264.64 | 268.55 | 1.6M |
| 2024-08-22 | 265.64 | 267.30 | 262.50 | 263.45 | 1.6M |
| 2024-08-21 | 265.88 | 270.55 | 263.59 | 265.63 | 1.9M |
| 2024-08-20 | 259.00 | 261.32 | 257.31 | 260.60 | 1.4M |
| 2024-08-19 | 259.60 | 263.00 | 258.42 | 259.12 | 2.1M |
| 2024-08-16 | 258.20 | 259.90 | 254.01 | 258.10 | 2.1M |
| 2024-08-15 | 250.82 | 258.34 | 250.13 | 256.55 | 3.2M |
| 2024-08-14 | 243.00 | 244.50 | 240.36 | 240.49 | 1.2M |
| 2024-08-13 | 241.34 | 245.73 | 238.91 | 241.95 | 1.9M |
| 2024-08-12 | 239.93 | 240.82 | 236.55 | 239.70 | 1.4M |
| 2024-08-09 | 240.75 | 240.87 | 237.28 | 238.72 | 1.3M |
| 2024-08-08 | 238.14 | 243.15 | 235.93 | 241.75 | 1.8M |
| 2024-08-07 | 239.96 | 244.65 | 232.96 | 233.44 | 1.5M |
| 2024-08-06 | 235.00 | 240.36 | 234.00 | 236.90 | 1.8M |
| 2024-08-05 | 228.08 | 236.35 | 226.01 | 233.40 | 2.9M |
| 2024-08-02 | 240.00 | 243.25 | 234.69 | 236.00 | 3.1M |
| 2024-08-01 | 258.67 | 260.12 | 246.12 | 249.05 | 2.1M |
| 2024-07-31 | 256.00 | 262.50 | 256.00 | 258.66 | 2.0M |
| 2024-07-30 | 258.30 | 259.39 | 253.70 | 256.00 | 1.6M |
| 2024-07-29 | 256.39 | 260.46 | 251.95 | 259.03 | 2.3M |
| 2024-07-26 | 250.00 | 257.26 | 246.99 | 253.50 | 4.1M |
| 2024-07-25 | 260.98 | 262.00 | 245.59 | 247.32 | 9.4M |
| 2024-07-24 | 280.57 | 281.00 | 268.78 | 272.06 | 2.6M |
| 2024-07-23 | 285.20 | 287.25 | 281.20 | 281.37 | 1.5M |
| 2024-07-22 | 281.80 | 286.43 | 280.85 | 285.00 | 1.5M |
| 2024-07-19 | 286.94 | 287.00 | 279.16 | 280.24 | 1.6M |
| 2024-07-18 | 293.69 | 295.35 | 284.69 | 285.13 | 1.9M |
| 2024-07-17 | 289.96 | 293.94 | 288.51 | 292.68 | 1.6M |
| 2024-07-16 | 284.66 | 291.87 | 282.04 | 291.76 | 1.9M |
| 2024-07-15 | 289.50 | 290.00 | 282.58 | 283.72 | 2.2M |
| 2024-07-12 | 292.81 | 296.38 | 287.78 | 291.06 | 1.8M |
| 2024-07-11 | 289.40 | 295.50 | 288.39 | 289.20 | 1.8M |
| 2024-07-10 | 288.79 | 290.21 | 283.49 | 288.08 | 2.2M |
| 2024-07-09 | 293.70 | 293.70 | 288.11 | 289.87 | 2.0M |
| 2024-07-08 | 300.42 | 301.91 | 293.51 | 294.03 | 1.7M |
| 2024-07-05 | 303.14 | 303.14 | 296.80 | 298.14 | 1.3M |
| 2024-07-03 | 301.67 | 302.59 | 299.02 | 300.32 | 1.0M |
| 2024-07-02 | 300.45 | 304.39 | 299.68 | 301.67 | 1.4M |
| 2024-07-01 | 300.73 | 302.58 | 295.49 | 302.36 | 1.5M |
| 2024-06-28 | 302.00 | 303.25 | 296.21 | 298.70 | 3.5M |
| 2024-06-27 | 304.16 | 308.44 | 303.19 | 308.30 | 1.4M |
| 2024-06-26 | 308.78 | 309.88 | 304.37 | 304.81 | 1.3M |
| 2024-06-25 | 312.34 | 317.21 | 307.69 | 309.07 | 2.0M |
| 2024-06-24 | 312.29 | 316.53 | 311.74 | 312.28 | 2.2M |
| 2024-06-21 | 311.27 | 313.45 | 309.10 | 311.82 | 3.2M |
| 2024-06-20 | 314.38 | 314.66 | 310.22 | 310.77 | 1.6M |
| 2024-06-18 | 312.12 | 315.50 | 311.52 | 313.23 | 1.8M |
| 2024-06-17 | 304.28 | 313.22 | 303.75 | 312.91 | 1.9M |
| 2024-06-14 | 305.12 | 308.00 | 303.16 | 306.01 | 1.5M |
| 2024-06-13 | 306.88 | 309.14 | 303.87 | 307.49 | 2.1M |
| 2024-06-12 | 321.89 | 321.95 | 307.88 | 309.81 | 2.7M |
| 2024-06-11 | 315.39 | 319.70 | 314.77 | 318.04 | 1.8M |
| 2024-06-10 | 314.66 | 322.03 | 314.01 | 318.26 | 2.1M |
| 2024-06-07 | 321.19 | 329.73 | 316.26 | 317.86 | 4.0M |
| 2024-06-06 | 337.01 | 337.76 | 314.65 | 323.03 | 12.3M |
| 2024-06-05 | 308.76 | 308.76 | 301.05 | 308.27 | 6.6M |
| 2024-06-04 | 303.90 | 309.28 | 301.34 | 306.78 | 2.2M |
| 2024-06-03 | 311.26 | 314.13 | 305.79 | 306.62 | 2.1M |
| 2024-05-31 | 307.91 | 313.33 | 306.70 | 311.99 | 4.3M |
| 2024-05-30 | 299.84 | 307.38 | 299.00 | 302.90 | 2.6M |
| 2024-05-29 | 294.00 | 301.45 | 293.36 | 298.54 | 2.6M |
| 2024-05-28 | 304.00 | 304.42 | 293.03 | 295.25 | 2.8M |
| 2024-05-24 | 301.53 | 306.92 | 299.74 | 303.01 | 2.3M |
| 2024-05-23 | 299.65 | 303.66 | 295.28 | 299.74 | 3.8M |
| 2024-05-22 | 306.91 | 307.92 | 295.74 | 299.63 | 8.9M |
| 2024-05-21 | 327.35 | 328.29 | 322.16 | 322.98 | 2.2M |
| 2024-05-20 | 334.21 | 334.21 | 323.66 | 327.07 | 3.6M |
| 2024-05-17 | 338.75 | 338.75 | 334.02 | 334.95 | 2.6M |
| 2024-05-16 | 347.68 | 347.68 | 337.54 | 338.28 | 3.3M |
| 2024-05-15 | 354.50 | 354.53 | 346.24 | 346.85 | 1.5M |
| 2024-05-14 | 349.04 | 353.39 | 349.04 | 352.35 | 1.2M |
| 2024-05-13 | 354.37 | 355.44 | 347.00 | 347.16 | 1.5M |
| 2024-05-10 | 352.90 | 353.38 | 347.39 | 352.96 | 1.4M |
| 2024-05-09 | 346.97 | 355.20 | 346.11 | 352.95 | 1.8M |
| 2024-05-08 | 347.21 | 349.02 | 345.07 | 345.61 | 1.4M |
| 2024-05-07 | 350.98 | 354.16 | 348.80 | 349.85 | 1.2M |
| 2024-05-06 | 357.00 | 357.90 | 349.17 | 350.24 | 1.3M |
| 2024-05-03 | 355.20 | 357.05 | 351.77 | 355.15 | 1.3M |
| 2024-05-02 | 356.34 | 357.29 | 348.51 | 350.80 | 1.8M |
| 2024-05-01 | 358.05 | 360.45 | 351.67 | 354.40 | 1.3M |
| 2024-04-30 | 362.59 | 362.59 | 358.62 | 360.60 | 1.6M |
| 2024-04-29 | 357.89 | 366.98 | 357.02 | 363.96 | 1.4M |
| 2024-04-26 | 359.43 | 367.59 | 359.39 | 364.70 | 1.2M |
| 2024-04-25 | 363.19 | 364.00 | 356.67 | 360.00 | 1.5M |
| 2024-04-24 | 368.36 | 368.36 | 361.22 | 364.59 | 1.3M |
| 2024-04-23 | 362.17 | 366.19 | 359.33 | 364.68 | 1.6M |
| 2024-04-22 | 354.68 | 364.63 | 354.68 | 361.79 | 2.5M |
| 2024-04-19 | 346.96 | 353.10 | 346.39 | 352.47 | 2.5M |
| 2024-04-18 | 346.50 | 352.10 | 344.31 | 347.51 | 2.2M |
| 2024-04-17 | 342.00 | 346.45 | 341.24 | 344.86 | 2.1M |
| 2024-04-16 | 334.03 | 341.11 | 330.61 | 338.98 | 2.1M |
| 2024-04-15 | 340.99 | 343.82 | 334.53 | 334.76 | 2.3M |
| 2024-04-12 | 345.47 | 346.90 | 336.04 | 336.13 | 2.7M |
| 2024-04-11 | 350.59 | 352.05 | 347.51 | 349.92 | 1.9M |
| 2024-04-10 | 352.80 | 355.18 | 349.53 | 350.25 | 2.0M |
| 2024-04-09 | 360.10 | 360.99 | 355.41 | 358.80 | 2.0M |
| 2024-04-08 | 358.61 | 361.72 | 355.87 | 360.46 | 1.7M |
| 2024-04-05 | 357.90 | 360.82 | 355.23 | 356.87 | 1.8M |
| 2024-04-04 | 373.00 | 373.34 | 356.75 | 357.56 | 4.7M |
| 2024-04-03 | 378.68 | 379.90 | 373.81 | 374.01 | 1.6M |
| 2024-04-02 | 380.00 | 381.64 | 376.14 | 378.06 | 2.1M |
| 2024-04-01 | 393.55 | 394.00 | 384.02 | 385.20 | 1.8M |
| 2024-03-28 | 390.50 | 394.32 | 390.07 | 390.65 | 1.7M |
| 2024-03-27 | 387.08 | 394.46 | 386.47 | 389.46 | 2.3M |
| 2024-03-26 | 393.59 | 395.27 | 385.88 | 386.14 | 2.9M |
| 2024-03-25 | 405.09 | 405.09 | 387.05 | 388.90 | 5.1M |
| 2024-03-22 | 416.25 | 418.70 | 387.11 | 403.19 | 19.7M |
| 2024-03-21 | 472.00 | 480.94 | 469.00 | 478.84 | 4.0M |
| 2024-03-20 | 467.34 | 469.79 | 461.92 | 469.05 | 1.6M |
| 2024-03-19 | 457.69 | 467.86 | 454.23 | 467.27 | 1.4M |
| 2024-03-18 | 465.92 | 469.69 | 459.48 | 459.57 | 1.3M |
| 2024-03-15 | 467.12 | 470.67 | 463.16 | 464.94 | 1.7M |
| 2024-03-14 | 472.06 | 472.06 | 462.75 | 470.01 | 1.3M |
| 2024-03-13 | 467.93 | 471.72 | 465.37 | 465.55 | 0.8M |
| 2024-03-12 | 459.48 | 467.86 | 458.56 | 465.28 | 0.8M |
| 2024-03-11 | 461.53 | 461.53 | 453.67 | 457.76 | 0.7M |
| 2024-03-08 | 461.27 | 465.42 | 457.29 | 460.39 | 0.8M |
| 2024-03-07 | 449.03 | 461.00 | 449.03 | 457.28 | 1.1M |
| 2024-03-06 | 451.99 | 452.66 | 443.52 | 448.54 | 0.9M |
| 2024-03-05 | 448.81 | 448.81 | 443.61 | 446.06 | 1.0M |
| 2024-03-04 | 458.63 | 459.03 | 449.77 | 450.79 | 1.3M |
| 2024-03-01 | 461.44 | 464.57 | 457.63 | 458.50 | 1.3M |
| 2024-02-29 | 466.03 | 469.90 | 461.10 | 467.09 | 1.4M |
| 2024-02-28 | 466.50 | 474.17 | 463.34 | 464.14 | 0.9M |
| 2024-02-27 | 471.09 | 471.50 | 463.95 | 467.84 | 0.9M |
| 2024-02-26 | 461.06 | 472.96 | 459.26 | 468.25 | 1.4M |
| 2024-02-23 | 458.50 | 462.82 | 454.22 | 457.89 | 0.9M |
| 2024-02-22 | 448.10 | 457.36 | 447.35 | 455.26 | 1.1M |
| 2024-02-21 | 447.28 | 448.41 | 440.26 | 443.46 | 0.8M |
| 2024-02-20 | 445.77 | 449.60 | 441.01 | 444.60 | 1.2M |
| 2024-02-16 | 457.12 | 457.39 | 445.53 | 449.60 | 1.3M |
| 2024-02-15 | 461.32 | 463.24 | 454.50 | 458.98 | 0.9M |
| 2024-02-14 | 460.44 | 461.99 | 456.70 | 460.71 | 0.7M |
| 2024-02-13 | 457.56 | 461.95 | 454.00 | 456.23 | 1.3M |
| 2024-02-12 | 473.28 | 478.00 | 465.12 | 466.08 | 1.2M |
| 2024-02-09 | 466.61 | 471.26 | 458.78 | 470.24 | 1.4M |
| 2024-02-08 | 463.27 | 476.62 | 460.98 | 472.98 | 1.5M |
| 2024-02-07 | 459.04 | 463.25 | 456.20 | 457.75 | 1.0M |
| 2024-02-06 | 457.31 | 459.66 | 450.06 | 456.54 | 1.5M |
| 2024-02-05 | 458.41 | 459.05 | 450.55 | 456.73 | 1.2M |
| 2024-02-02 | 458.50 | 464.62 | 454.62 | 462.40 | 1.1M |
| 2024-02-01 | 454.90 | 463.03 | 454.02 | 461.94 | 1.5M |
| 2024-01-31 | 472.02 | 473.10 | 451.35 | 453.82 | 2.9M |
| 2024-01-30 | 481.99 | 491.30 | 479.76 | 481.40 | 1.3M |
| 2024-01-29 | 478.03 | 482.44 | 475.74 | 481.99 | 1.1M |
| 2024-01-26 | 475.00 | 484.31 | 470.65 | 478.03 | 1.1M |
| 2024-01-25 | 475.22 | 476.94 | 468.16 | 474.30 | 1.0M |
| 2024-01-24 | 477.00 | 480.96 | 472.67 | 474.84 | 1.4M |
| 2024-01-23 | 480.22 | 481.89 | 474.50 | 477.00 | 1.0M |
| 2024-01-22 | 483.00 | 483.30 | 477.62 | 481.89 | 0.9M |
| 2024-01-19 | 477.76 | 484.75 | 475.05 | 484.02 | 1.3M |
| 2024-01-18 | 472.19 | 478.46 | 468.84 | 477.45 | 1.5M |
| 2024-01-17 | 469.18 | 469.58 | 462.84 | 468.40 | 1.3M |
| 2024-01-16 | 478.05 | 478.05 | 467.58 | 470.73 | 1.4M |
| 2024-01-12 | 488.08 | 490.84 | 479.09 | 479.94 | 1.1M |
| 2024-01-11 | 483.39 | 486.21 | 478.16 | 485.48 | 0.8M |
| 2024-01-10 | 488.00 | 488.51 | 482.59 | 484.10 | 1.3M |
| 2024-01-09 | 488.93 | 489.93 | 483.09 | 485.71 | 1.2M |
| 2024-01-08 | 488.47 | 493.49 | 478.13 | 491.48 | 1.8M |
| 2024-01-05 | 495.92 | 499.21 | 490.69 | 491.10 | 1.1M |
| 2024-01-04 | 496.90 | 502.00 | 495.01 | 496.00 | 1.2M |
| 2024-01-03 | 501.89 | 503.95 | 496.69 | 498.02 | 1.0M |
| 2024-01-02 | 508.57 | 508.92 | 502.15 | 505.38 | 1.2M |