Marie Brizard Wine & Spirits

MBWS
🏛️ poland →
12.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 5.98 5.98 5.98 5.98 0.0M
2021-12-29 5.80 5.80 5.70 5.70 0.0M
2021-12-28 5.50 5.90 5.50 5.80 0.0M
2021-12-27 5.98 5.98 5.80 5.80 0.0M
2021-12-23 6.00 6.00 5.90 5.90 0.0M
2021-12-22 5.82 5.92 5.82 5.90 0.0M
2021-12-21 6.00 6.00 6.00 6.00 0.0M
2021-12-20 6.00 6.00 6.00 6.00 0.0M
2021-12-17 6.26 6.26 6.00 6.00 0.0M
2021-12-16 5.82 6.26 5.82 6.26 0.0M
2021-12-15 6.10 6.10 6.10 6.10 0.0M
2021-12-14 6.00 6.04 5.86 6.02 0.0M
2021-12-13 6.50 6.50 6.18 6.18 0.0M
2021-12-10 5.88 6.34 5.88 6.34 0.0M
2021-12-09 6.34 6.34 6.06 6.06 0.0M
2021-12-08 6.50 6.50 6.04 6.50 0.0M
2021-12-07 6.50 6.50 6.50 6.50 0.0M
2021-12-06 6.30 6.30 6.30 6.30 0.0M
2021-12-03 6.32 6.32 6.32 6.32 0.0M
2021-12-02 6.68 6.68 6.28 6.32 0.0M
2021-12-01 6.70 6.70 6.50 6.50 0.0M
2021-11-30 6.78 6.78 6.50 6.50 0.0M
2021-11-29 6.96 7.00 6.70 6.70 0.0M
2021-11-26 6.66 6.98 6.50 6.96 0.0M
2021-11-25 6.06 6.06 6.06 6.06 0.0M
2021-11-24 6.06 6.06 6.06 6.06 0.0M
2021-11-23 6.06 6.06 6.06 6.06 0.0M
2021-11-22 6.68 6.68 6.50 6.50 0.0M
2021-11-19 6.68 6.68 6.68 6.68 0.0M
2021-11-18 6.68 6.68 6.68 6.68 0.0M
2021-11-17 6.70 6.70 6.70 6.70 0.0M
2021-11-16 6.50 6.72 6.50 6.68 0.0M
2021-11-15 6.40 6.50 6.40 6.50 0.0M
2021-11-12 6.40 6.40 6.40 6.40 0.0M
2021-11-10 6.30 6.30 6.30 6.30 0.0M
2021-11-09 6.30 6.30 6.30 6.30 0.0M
2021-11-08 6.30 6.30 6.30 6.30 0.0M
2021-11-05 6.30 6.30 6.30 6.30 0.0M
2021-11-04 6.30 6.30 6.16 6.16 0.0M
2021-11-03 6.50 6.50 6.20 6.20 0.0M
2021-11-02 6.20 6.34 6.20 6.34 0.0M
2021-10-29 6.18 6.18 6.18 6.18 0.0M
2021-10-28 6.20 6.20 6.10 6.20 0.0M
2021-10-27 6.20 6.20 6.20 6.20 0.0M
2021-10-26 6.20 6.20 6.20 6.20 0.0M
2021-10-25 6.20 6.20 6.06 6.06 0.0M
2021-10-22 6.20 6.20 5.80 5.90 0.0M
2021-10-21 6.20 6.20 5.90 5.90 0.0M
2021-10-20 6.20 6.20 6.00 6.00 0.0M
2021-10-19 6.00 6.00 5.72 6.00 0.0M
2021-10-18 6.00 6.00 5.80 6.00 0.0M
2021-10-15 6.00 6.00 5.80 5.80 0.0M
2021-10-14 6.00 6.00 6.00 6.00 0.0M
2021-10-13 6.00 6.00 5.80 5.80 0.0M
2021-10-12 6.00 6.00 6.00 6.00 0.0M
2021-10-11 5.98 5.98 5.98 5.98 0.0M
2021-10-08 5.96 5.96 5.96 5.96 0.0M
2021-10-07 5.66 5.96 5.66 5.96 0.0M
2021-10-06 5.96 5.96 5.96 5.96 0.0M
2021-10-05 5.86 5.86 5.86 5.86 0.0M
2021-10-04 5.96 5.96 5.60 5.86 0.0M
2021-10-01 5.90 5.90 5.90 5.90 0.0M
2021-09-30 5.74 5.80 5.70 5.80 0.0M
2021-09-29 5.74 5.74 5.74 5.74 0.0M
2021-09-28 5.74 5.74 5.74 5.74 0.0M
2021-09-27 5.74 5.74 5.74 5.74 0.0M
2021-09-24 5.74 5.74 5.74 5.74 0.0M
2021-09-23 5.74 5.74 5.56 5.56 0.0M
2021-09-21 5.74 5.74 5.50 5.50 0.0M
2021-09-20 5.74 5.74 5.74 5.74 0.0M
2021-09-17 5.74 5.74 5.74 5.74 0.0M
2021-09-16 5.50 5.74 5.50 5.74 0.0M
2021-09-15 5.66 5.74 5.66 5.74 0.0M
2021-09-14 5.42 5.66 5.42 5.66 0.0M
2021-09-13 5.80 5.80 5.60 5.60 0.0M
2021-09-10 5.80 5.80 5.70 5.70 0.0M
2021-09-09 5.80 5.80 5.80 5.80 0.0M
2021-09-08 5.80 5.80 5.76 5.76 0.0M
2021-09-07 5.80 5.80 5.80 5.80 0.0M
2021-09-06 5.80 5.80 5.80 5.80 0.0M
2021-09-03 5.80 5.80 5.70 5.70 0.0M
2021-09-02 5.96 5.96 5.70 5.70 0.0M
2021-09-01 5.78 5.78 5.70 5.70 0.0M
2021-08-31 5.94 5.94 5.70 5.70 0.0M
2021-08-30 5.86 5.86 5.86 5.86 0.0M
2021-08-27 5.96 5.96 5.86 5.86 0.0M
2021-08-26 5.94 5.94 5.70 5.86 0.0M
2021-08-25 5.88 5.88 5.70 5.70 0.0M
2021-08-24 6.30 6.30 5.68 5.70 0.0M
2021-08-23 6.30 6.30 6.30 6.30 0.0M
2021-08-20 6.30 6.30 6.30 6.30 0.0M
2021-08-19 6.30 6.30 6.30 6.30 0.0M
2021-08-18 6.30 6.30 6.00 6.00 0.0M
2021-08-17 6.30 6.30 6.30 6.30 0.0M
2021-08-16 6.30 6.30 6.30 6.30 0.0M
2021-08-13 6.30 6.30 6.18 6.18 0.0M
2021-08-12 6.30 6.30 6.30 6.30 0.0M
2021-08-11 6.30 6.30 6.30 6.30 0.0M
2021-08-10 6.30 6.30 6.30 6.30 0.0M
2021-08-09 6.30 6.30 6.30 6.30 0.0M
2021-08-06 6.30 6.30 6.02 6.02 0.0M
2021-08-05 6.30 6.30 6.30 6.30 0.0M
2021-08-04 6.30 6.30 6.30 6.30 0.0M
2021-08-03 5.84 6.50 5.84 6.50 0.0M
2021-08-02 6.40 6.40 6.40 6.40 0.0M
2021-07-30 6.40 6.40 6.40 6.40 0.0M
2021-07-29 6.40 6.40 6.40 6.40 0.0M
2021-07-28 6.30 6.30 6.30 6.30 0.0M
2021-07-27 6.06 6.14 6.06 6.06 0.0M
2021-07-26 6.40 6.40 6.40 6.40 0.0M
2021-07-23 6.40 6.40 6.40 6.40 0.0M
2021-07-22 6.40 6.40 6.40 6.40 0.0M
2021-07-21 6.40 6.40 6.40 6.40 0.0M
2021-07-20 6.42 6.42 5.84 6.00 0.0M
2021-07-19 6.24 6.24 5.64 5.86 0.0M
2021-07-16 6.24 6.24 6.24 6.24 0.0M
2021-07-15 6.90 6.90 6.50 6.50 0.0M
2021-07-14 6.24 6.50 6.24 6.50 0.0M
2021-07-13 6.24 6.24 6.24 6.24 0.0M
2021-07-12 6.24 6.68 6.24 6.38 0.0M
2021-07-09 6.20 6.68 5.72 6.68 0.0M
2021-07-07 6.90 6.90 6.90 6.90 0.0M
2021-07-06 6.50 6.90 6.50 6.90 0.0M
2021-07-05 6.90 6.90 6.90 6.90 0.0M
2021-07-02 6.90 6.90 6.90 6.90 0.0M
2021-07-01 6.90 6.90 6.70 6.70 0.0M
2021-06-30 6.90 6.90 6.90 6.90 0.0M
2021-06-29 6.90 6.90 6.90 6.90 0.0M
2021-06-28 6.90 6.90 6.90 6.90 0.0M
2021-06-25 6.90 6.90 6.60 6.60 0.0M
2021-06-24 6.42 6.88 5.86 6.30 0.0M
2021-06-23 6.90 6.90 6.88 6.88 0.0M
2021-06-22 6.60 6.60 6.56 6.56 0.0M
2021-06-21 6.70 6.70 6.70 6.70 0.0M
2021-06-18 6.70 6.70 6.60 6.60 0.0M
2021-06-17 6.90 6.90 6.70 6.70 0.0M
2021-06-16 6.90 6.90 6.88 6.90 0.0M
2021-06-15 6.92 6.92 6.90 6.90 0.0M
2021-06-14 7.00 7.00 6.90 6.90 0.0M
2021-06-11 6.98 6.98 6.98 6.98 0.0M
2021-06-10 7.00 7.00 7.00 7.00 0.0M
2021-06-09 7.00 7.00 6.96 6.96 0.0M
2021-06-08 7.00 7.00 7.00 7.00 0.0M
2021-06-07 7.00 7.00 6.98 6.98 0.0M
2021-06-02 7.00 7.00 6.66 6.66 0.0M
2021-05-31 7.00 7.00 7.00 7.00 0.0M
2021-05-28 6.70 6.70 6.60 6.60 0.0M
2021-05-27 7.00 7.00 6.60 6.60 0.0M
2021-05-26 7.00 7.00 6.76 6.76 0.0M
2021-05-25 7.00 7.00 6.84 6.84 0.0M
2021-05-24 7.00 7.00 7.00 7.00 0.0M
2021-05-21 7.00 7.00 7.00 7.00 0.0M
2021-05-20 7.00 7.00 7.00 7.00 0.0M
2021-05-19 7.20 7.20 7.00 7.00 0.0M
2021-05-18 6.52 7.20 6.52 7.20 0.0M
2021-05-17 6.48 6.76 6.40 6.76 0.0M
2021-05-14 6.48 6.48 6.38 6.38 0.0M
2021-05-13 6.20 6.48 6.08 6.48 0.0M
2021-05-12 6.66 6.66 6.50 6.50 0.0M
2021-05-11 6.40 6.40 6.40 6.40 0.0M
2021-05-10 6.66 6.66 6.66 6.66 0.0M
2021-05-07 6.70 6.70 6.66 6.66 0.0M
2021-05-06 6.68 6.68 6.68 6.68 0.0M
2021-05-05 6.70 6.70 6.70 6.70 0.0M
2021-05-04 6.76 6.76 6.60 6.60 0.0M
2021-04-30 6.76 6.76 6.76 6.76 0.0M
2021-04-29 6.74 6.76 6.50 6.50 0.0M
2021-04-28 6.76 6.76 6.76 6.76 0.0M
2021-04-27 6.70 6.70 6.70 6.70 0.0M
2021-04-26 6.76 6.76 6.76 6.76 0.0M
2021-04-23 6.78 6.78 6.34 6.76 0.0M
2021-04-22 6.50 6.54 6.50 6.54 0.0M
2021-04-21 6.24 6.42 6.24 6.30 0.0M
2021-04-20 6.24 6.24 6.24 6.24 0.0M
2021-04-19 6.24 6.24 6.00 6.00 0.0M
2021-04-16 6.24 6.24 6.00 6.00 0.0M
2021-04-15 6.10 6.10 6.10 6.10 0.0M
2021-04-14 5.94 6.24 5.94 6.24 0.0M
2021-04-13 6.26 6.26 5.96 6.10 0.0M
2021-04-12 6.26 6.26 6.00 6.00 0.0M
2021-04-09 5.90 6.00 5.90 6.00 0.0M
2021-04-08 5.94 6.00 5.94 6.00 0.0M
2021-04-07 6.10 6.28 6.08 6.28 0.0M
2021-04-06 6.10 6.10 5.82 5.82 0.0M
2021-04-01 5.82 5.82 5.82 5.82 0.0M
2021-03-30 6.10 6.10 5.82 6.10 0.0M
2021-03-29 6.07 6.08 6.07 6.08 0.0M
2021-03-25 6.10 6.10 6.08 6.08 0.0M
2021-03-24 6.10 6.10 5.90 5.90 0.0M
2021-03-23 6.10 6.10 6.08 6.08 0.0M
2021-03-22 6.10 6.10 6.05 6.05 0.0M
2021-03-19 6.00 6.10 6.00 6.05 0.0M
2021-03-17 6.10 6.10 6.10 6.10 0.0M
2021-03-16 6.20 6.20 6.20 6.20 0.0M
2021-03-15 6.50 6.50 6.20 6.20 0.0M
2021-03-12 6.50 6.50 6.33 6.33 0.0M
2021-03-11 6.14 6.14 6.14 6.14 0.0M
2021-03-10 6.10 6.18 6.10 6.18 0.0M
2021-03-09 6.50 6.50 6.50 6.50 0.0M
2021-03-08 6.31 6.31 6.30 6.30 0.0M
2021-03-05 6.69 6.69 6.20 6.31 0.0M
2021-03-04 6.69 6.69 6.46 6.46 0.0M
2021-03-02 6.70 6.70 6.69 6.69 0.0M
2021-03-01 6.70 6.70 6.69 6.70 0.0M
2021-02-26 6.65 6.65 6.65 6.65 0.0M
2021-02-25 6.70 6.70 6.70 6.70 0.0M
2021-02-24 6.70 6.70 6.70 6.70 0.0M
2021-02-23 6.70 6.70 6.70 6.70 0.0M
2021-02-22 6.74 6.74 6.74 6.74 0.0M
2021-02-19 6.74 6.74 6.54 6.54 0.0M
2021-02-18 6.74 6.74 6.74 6.74 0.0M
2021-02-17 6.74 6.74 6.72 6.72 0.0M
2021-02-16 6.75 6.75 6.75 6.75 0.0M
2021-02-15 6.70 6.74 6.52 6.52 0.0M
2021-02-12 6.72 6.72 6.72 6.72 0.0M
2021-02-11 6.75 6.75 6.75 6.75 0.0M
2021-02-10 6.75 6.75 6.48 6.48 0.0M
2021-02-09 6.75 6.75 6.75 6.75 0.0M
2021-02-08 6.50 6.76 6.50 6.76 0.0M
2021-02-05 6.76 6.76 6.61 6.76 0.0M
2021-02-04 6.79 6.79 6.79 6.79 0.0M
2021-02-03 6.51 6.64 6.51 6.64 0.0M
2021-02-02 6.51 6.51 6.51 6.51 0.0M
2021-02-01 6.51 6.51 6.51 6.51 0.0M
2021-01-29 6.41 6.41 6.30 6.41 0.0M
2021-01-28 6.41 6.41 6.36 6.39 0.0M
2021-01-27 6.41 6.41 6.41 6.41 0.0M
2021-01-26 6.41 6.41 6.41 6.41 0.0M
2021-01-25 6.41 6.41 6.30 6.30 0.0M
2021-01-22 6.58 6.58 5.99 6.39 0.0M
2021-01-21 6.63 6.63 6.30 6.30 0.0M
2021-01-20 6.63 6.65 6.54 6.65 0.0M
2021-01-19 6.57 6.63 6.57 6.63 0.0M
2021-01-18 6.65 6.65 6.25 6.27 0.0M
2021-01-15 6.10 6.60 6.10 6.60 0.0M
2021-01-14 6.10 6.10 6.10 6.10 0.0M
2021-01-13 6.08 6.08 6.08 6.08 0.0M
2021-01-12 6.10 6.10 6.08 6.08 0.0M
2021-01-11 6.05 6.10 6.05 6.10 0.0M
2021-01-08 6.04 6.04 6.04 6.04 0.0M
2021-01-07 5.99 6.06 5.99 6.04 0.0M
2021-01-05 5.99 5.99 5.99 5.99 0.0M
2021-01-04 5.85 5.85 5.85 5.85 0.0M