Marie Brizard Wine & Spirits

MBWS
🏛️ poland →
12.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 16.40 16.40 16.40 16.40 0.0M
2024-12-27 16.40 16.40 16.40 16.40 0.0M
2024-12-23 16.10 16.10 15.40 15.40 0.0M
2024-12-20 16.40 16.40 15.40 15.40 0.0M
2024-12-19 15.40 15.40 15.40 15.40 0.0M
2024-12-18 16.35 16.35 16.35 16.35 0.0M
2024-12-17 16.40 16.40 16.40 16.40 0.0M
2024-12-16 16.40 16.40 16.40 16.40 0.0M
2024-12-13 15.80 15.80 15.80 15.80 0.0M
2024-12-12 16.00 16.00 16.00 16.00 0.0M
2024-12-11 16.40 16.40 16.40 16.40 0.0M
2024-12-10 16.40 16.40 16.40 16.40 0.0M
2024-12-09 16.40 16.40 15.80 15.80 0.0M
2024-12-06 16.40 16.40 16.40 16.40 0.0M
2024-12-05 16.40 16.40 16.40 16.40 0.0M
2024-12-04 16.40 16.40 16.40 16.40 0.0M
2024-12-03 16.40 16.40 16.40 16.40 0.0M
2024-12-02 16.40 16.40 16.40 16.40 0.0M
2024-11-29 16.45 16.45 16.45 16.45 0.0M
2024-11-28 16.45 16.45 16.45 16.45 0.0M
2024-11-27 16.45 16.45 16.45 16.45 0.0M
2024-11-26 16.45 16.45 16.45 16.45 0.0M
2024-11-25 16.50 16.50 16.50 16.50 0.0M
2024-11-22 16.50 16.50 16.50 16.50 0.0M
2024-11-21 16.60 16.60 16.60 16.60 0.0M
2024-11-20 16.70 16.70 16.00 16.00 0.0M
2024-11-19 16.70 16.70 16.70 16.70 0.0M
2024-11-18 16.50 16.50 16.50 16.50 0.0M
2024-11-15 16.80 16.80 15.65 15.65 0.0M
2024-11-14 16.95 16.95 16.95 16.95 0.0M
2024-11-08 15.75 15.75 15.75 15.75 0.0M
2024-11-06 14.65 14.65 14.65 14.65 0.0M
2024-10-25 14.65 14.65 14.65 14.65 0.0M
2024-10-23 16.65 16.65 14.65 14.65 0.0M
2024-10-21 16.65 16.65 16.65 16.65 0.0M
2024-10-11 16.05 16.55 16.05 16.55 0.0M
2024-10-10 16.05 16.05 16.05 16.05 0.0M
2024-10-09 16.05 16.05 16.05 16.05 0.0M
2024-10-08 16.05 16.05 16.05 16.05 0.0M
2024-10-07 16.05 16.05 16.05 16.05 0.0M
2024-09-23 15.90 15.90 15.90 15.90 0.0M
2024-09-20 16.45 16.45 15.90 15.90 0.0M
2024-09-19 16.45 16.45 16.45 16.45 0.0M
2024-09-18 16.45 16.45 15.90 15.90 0.0M
2024-09-16 15.90 15.90 15.90 15.90 0.0M
2024-09-11 15.80 15.80 15.80 15.80 0.0M
2024-09-10 15.80 15.80 15.80 15.80 0.0M
2024-08-28 15.80 15.80 15.80 15.80 0.0M
2024-08-27 16.00 16.00 16.00 16.00 0.0M
2024-08-23 16.00 16.40 16.00 16.00 0.0M
2024-08-13 14.65 14.65 14.65 14.65 0.0M
2024-08-12 16.00 16.00 16.00 16.00 0.0M
2024-08-07 16.00 16.00 16.00 16.00 0.0M
2024-08-06 16.90 16.90 16.10 16.10 0.0M
2024-08-05 19.90 19.90 17.15 17.15 0.0M
2024-08-02 19.00 19.00 17.10 19.00 0.0M
2024-08-01 19.40 19.40 17.60 17.60 0.0M
2024-07-31 19.25 19.60 18.15 19.40 0.0M
2024-07-30 15.95 17.50 15.60 17.50 0.0M
2024-07-29 15.95 15.95 15.95 15.95 0.0M
2024-07-26 15.95 15.95 15.95 15.95 0.0M
2024-07-25 15.95 15.95 15.95 15.95 0.0M
2024-07-24 15.95 15.95 15.60 15.60 0.0M
2024-07-23 15.95 15.95 15.60 15.60 0.0M
2024-07-22 15.95 15.95 15.40 15.40 0.0M
2024-07-19 15.40 15.40 15.40 15.40 0.0M
2024-07-18 15.40 15.40 15.40 15.40 0.0M
2024-07-17 15.40 15.40 15.40 15.40 0.0M
2024-07-16 15.40 15.40 15.40 15.40 0.0M
2024-07-15 15.95 15.95 15.95 15.95 0.0M
2024-07-12 15.95 15.95 15.10 15.10 0.0M
2024-07-11 15.95 15.95 14.65 14.65 0.0M
2024-07-10 15.95 15.95 15.95 15.95 0.0M
2024-07-09 15.95 15.95 15.95 15.95 0.0M
2024-07-08 15.70 15.70 15.70 15.70 0.0M
2024-07-05 15.70 15.70 15.70 15.70 0.0M
2024-07-04 15.70 15.70 15.70 15.70 0.0M
2024-07-03 15.70 15.70 15.10 15.10 0.0M
2024-07-02 15.70 15.70 15.70 15.70 0.0M
2024-07-01 15.70 15.70 15.10 15.10 0.0M
2024-06-28 15.00 15.70 15.00 15.10 0.0M
2024-06-27 15.00 15.00 14.40 15.00 0.0M
2024-06-26 14.70 15.00 14.70 15.00 0.0M
2024-06-25 13.30 13.30 13.30 13.30 0.0M
2024-06-24 14.70 14.70 14.05 14.05 0.0M
2024-06-21 14.50 14.50 14.50 14.50 0.0M
2024-06-20 14.50 14.50 14.50 14.50 0.0M
2024-06-19 14.50 14.50 14.50 14.50 0.0M
2024-06-18 14.70 14.70 14.70 14.70 0.0M
2024-06-17 14.60 14.70 14.60 14.70 0.0M
2024-06-14 14.60 14.60 14.60 14.60 0.0M
2024-06-13 14.60 14.60 14.60 14.60 0.0M
2024-06-12 14.60 14.60 14.15 14.60 0.0M
2024-06-11 14.60 14.60 14.60 14.60 0.0M
2024-06-10 14.60 14.60 13.50 13.50 0.0M
2024-06-06 14.60 14.60 14.60 14.60 0.0M
2024-06-05 14.60 14.60 14.60 14.60 0.0M
2024-06-04 14.60 14.60 14.60 14.60 0.0M
2024-06-03 14.60 14.60 14.60 14.60 0.0M
2024-05-31 14.60 14.60 14.60 14.60 0.0M
2024-05-29 13.85 13.85 13.85 13.85 0.0M
2024-05-28 14.60 14.60 14.60 14.60 0.0M
2024-05-27 14.10 14.25 14.10 14.25 0.0M
2024-05-24 13.00 13.85 13.00 13.85 0.0M
2024-05-23 14.10 14.10 14.10 14.10 0.0M
2024-05-22 13.50 14.10 13.10 14.10 0.0M
2024-05-21 13.50 13.50 13.50 13.50 0.0M
2024-05-20 13.50 13.50 13.50 13.50 0.0M
2024-05-17 13.50 13.50 13.50 13.50 0.0M
2024-05-16 13.50 13.50 13.50 13.50 0.0M
2024-05-15 13.50 13.50 13.50 13.50 0.0M
2024-05-14 13.60 13.60 13.60 13.60 0.0M
2024-05-13 13.60 13.60 13.60 13.60 0.0M
2024-05-10 13.60 13.60 13.60 13.60 0.0M
2024-05-09 13.60 13.60 13.60 13.60 0.0M
2024-05-08 13.60 13.60 13.60 13.60 0.0M
2024-05-07 13.60 13.60 12.50 12.50 0.0M
2024-05-06 13.60 13.60 13.60 13.60 0.0M
2024-05-02 13.05 13.05 13.05 13.05 0.0M
2024-04-30 13.60 13.60 13.60 13.60 0.0M
2024-04-29 13.60 13.60 13.60 13.60 0.0M
2024-04-26 13.60 13.60 13.60 13.60 0.0M
2024-04-25 13.60 13.60 13.60 13.60 0.0M
2024-04-24 13.60 13.60 13.60 13.60 0.0M
2024-04-23 12.60 12.60 12.60 12.60 0.0M
2024-04-22 13.60 13.60 12.60 12.60 0.0M
2024-04-19 13.60 13.60 13.60 13.60 0.0M
2024-04-18 13.60 13.60 13.20 13.20 0.0M
2024-04-17 12.60 12.60 12.60 12.60 0.0M
2024-04-16 12.60 12.70 12.60 12.70 0.0M
2024-04-15 13.60 13.60 13.60 13.60 0.0M
2024-04-12 13.60 13.60 13.60 13.60 0.0M
2024-04-11 13.60 13.60 13.60 13.60 0.0M
2024-04-10 13.60 13.60 13.60 13.60 0.0M
2024-04-09 13.60 13.60 13.20 13.20 0.0M
2024-04-08 13.60 13.60 12.70 12.70 0.0M
2024-04-05 13.30 13.30 13.30 13.30 0.0M
2024-04-04 13.30 13.30 13.30 13.30 0.0M
2024-04-03 13.40 13.40 13.40 13.40 0.0M
2024-04-02 13.60 13.60 13.60 13.60 0.0M
2024-03-28 13.60 13.60 13.60 13.60 0.0M
2024-03-27 13.60 13.60 13.60 13.60 0.0M
2024-03-26 13.60 13.60 13.60 13.60 0.0M
2024-03-25 13.60 13.60 13.60 13.60 0.0M
2024-03-22 13.60 13.60 13.60 13.60 0.0M
2024-03-21 13.60 13.60 13.60 13.60 0.0M
2024-03-20 13.60 13.60 13.10 13.10 0.0M
2024-03-19 13.00 13.00 12.50 12.50 0.0M
2024-03-18 13.00 13.00 13.00 13.00 0.0M
2024-03-15 13.00 13.00 13.00 13.00 0.0M
2024-03-14 13.60 13.60 13.00 13.00 0.0M
2024-03-13 12.75 13.00 12.60 13.00 0.0M
2024-03-12 12.75 12.75 12.75 12.75 0.0M
2024-03-11 12.45 12.50 12.45 12.50 0.0M
2024-03-08 12.45 12.45 12.45 12.45 0.0M
2024-03-07 12.20 12.20 12.00 12.00 0.0M
2024-03-06 12.20 12.20 12.20 12.20 0.0M
2024-03-05 12.40 12.40 12.40 12.40 0.0M
2024-03-04 12.30 12.30 12.30 12.30 0.0M
2024-03-01 12.45 12.45 12.35 12.35 0.0M
2024-02-29 12.00 12.20 12.00 12.20 0.0M
2024-02-28 12.00 12.00 12.00 12.00 0.0M
2024-02-27 12.20 12.20 12.20 12.20 0.0M
2024-02-26 12.20 12.20 11.80 11.80 0.0M
2024-02-23 12.30 12.30 11.80 11.80 0.0M
2024-02-22 12.30 12.30 12.30 12.30 0.0M
2024-02-21 12.30 12.30 11.80 11.80 0.0M
2024-02-20 12.30 12.30 12.30 12.30 0.0M
2024-02-19 12.30 12.30 12.30 12.30 0.0M
2024-02-16 12.20 12.20 12.20 12.20 0.0M
2024-02-15 12.20 12.20 12.20 12.20 0.0M
2024-02-14 12.20 12.20 12.20 12.20 0.0M
2024-02-13 12.20 12.20 12.20 12.20 0.0M
2024-02-12 12.20 12.20 12.20 12.20 0.0M
2024-02-09 12.20 12.20 12.20 12.20 0.0M
2024-02-08 12.20 12.20 12.20 12.20 0.0M
2024-02-07 12.20 12.20 12.20 12.20 0.0M
2024-02-05 12.30 12.30 12.30 12.30 0.0M
2024-02-02 12.30 12.30 12.30 12.30 0.0M
2024-02-01 12.00 12.00 11.80 11.80 0.0M
2024-01-31 11.65 12.00 11.65 12.00 0.0M
2024-01-30 11.65 11.65 11.65 11.65 0.0M
2024-01-29 11.65 11.65 11.65 11.65 0.0M
2024-01-26 11.65 11.65 11.65 11.65 0.0M
2024-01-25 11.65 11.65 11.05 11.65 0.0M
2024-01-24 11.65 11.65 11.05 11.05 0.0M
2024-01-23 11.65 11.65 11.65 11.65 0.0M
2024-01-22 11.65 11.65 11.65 11.65 0.0M
2024-01-19 11.65 11.65 11.65 11.65 0.0M
2024-01-18 11.10 11.10 10.80 11.10 0.0M
2024-01-17 11.10 11.10 11.10 11.10 0.0M
2024-01-16 11.10 11.10 10.50 11.10 0.0M
2024-01-15 11.10 11.10 11.10 11.10 0.0M
2024-01-12 11.65 11.65 11.65 11.65 0.0M
2024-01-11 11.70 11.70 11.70 11.70 0.0M
2024-01-10 11.15 11.30 11.15 11.30 0.0M
2024-01-09 11.15 11.15 10.65 10.65 0.0M
2024-01-08 11.15 11.15 11.15 11.15 0.0M
2024-01-05 11.15 11.15 10.65 10.65 0.0M
2024-01-04 11.15 11.15 11.15 11.15 0.0M
2024-01-03 11.15 11.15 11.15 11.15 0.0M