Marie Brizard Wine & Spirits

MBWS
🏛️ poland →
12.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.70 10.70 9.92 9.92 0.0M
2022-12-29 10.70 10.70 10.70 10.70 0.0M
2022-12-28 10.70 10.70 10.70 10.70 0.0M
2022-12-23 10.70 10.70 10.00 10.40 0.0M
2022-12-22 10.70 10.70 10.70 10.70 0.0M
2022-12-21 10.70 10.70 10.70 10.70 0.0M
2022-12-20 10.70 10.70 10.50 10.50 0.0M
2022-12-19 10.70 10.70 10.00 10.00 0.0M
2022-12-16 10.00 10.00 10.00 10.00 0.0M
2022-12-15 10.70 10.70 10.70 10.70 0.0M
2022-12-14 10.70 10.70 10.70 10.70 0.0M
2022-12-13 10.70 10.70 10.70 10.70 0.0M
2022-12-12 10.00 10.05 10.00 10.05 0.0M
2022-12-09 10.70 10.70 10.00 10.00 0.0M
2022-12-08 10.70 10.70 10.70 10.70 0.0M
2022-12-07 10.70 10.70 10.70 10.70 0.0M
2022-12-06 10.70 10.70 10.70 10.70 0.0M
2022-12-05 10.00 10.20 10.00 10.20 0.0M
2022-12-02 10.70 10.70 10.70 10.70 0.0M
2022-12-01 10.70 10.70 10.70 10.70 0.0M
2022-11-30 10.95 10.95 10.95 10.95 0.0M
2022-11-29 10.40 10.40 10.40 10.40 0.0M
2022-11-28 10.95 10.95 10.95 10.95 0.0M
2022-11-25 10.80 10.80 10.20 10.20 0.0M
2022-11-24 10.95 10.95 10.20 10.20 0.0M
2022-11-23 10.95 10.95 10.70 10.70 0.0M
2022-11-22 10.95 10.95 10.95 10.95 0.0M
2022-11-21 10.95 10.95 10.70 10.70 0.0M
2022-11-18 10.95 10.95 10.95 10.95 0.0M
2022-11-17 11.00 11.00 11.00 11.00 0.0M
2022-11-16 11.00 11.00 11.00 11.00 0.0M
2022-11-15 11.00 11.00 11.00 11.00 0.0M
2022-11-14 11.00 11.00 11.00 11.00 0.0M
2022-11-10 11.00 11.00 11.00 11.00 0.0M
2022-11-09 11.00 11.00 11.00 11.00 0.0M
2022-11-08 11.00 11.00 10.50 10.50 0.0M
2022-11-07 11.10 11.10 11.00 11.00 0.0M
2022-11-04 11.10 11.10 11.10 11.10 0.0M
2022-11-03 11.10 11.10 10.50 10.50 0.0M
2022-11-02 11.10 11.10 11.10 11.10 0.0M
2022-10-31 11.10 11.10 11.10 11.10 0.0M
2022-10-28 11.10 11.10 11.10 11.10 0.0M
2022-10-27 11.10 11.10 11.10 11.10 0.0M
2022-10-26 11.10 11.10 10.25 10.25 0.0M
2022-10-25 11.10 11.10 10.50 10.50 0.0M
2022-10-24 11.10 11.10 10.50 10.50 0.0M
2022-10-21 11.10 11.10 10.30 11.10 0.0M
2022-10-20 11.10 11.10 11.10 11.10 0.0M
2022-10-19 11.10 11.10 10.30 10.30 0.0M
2022-10-18 11.10 11.10 11.10 11.10 0.0M
2022-10-17 10.65 10.65 10.65 10.65 0.0M
2022-10-14 10.40 10.40 10.40 10.40 0.0M
2022-10-13 10.40 10.40 10.40 10.40 0.0M
2022-10-12 10.40 10.40 10.40 10.40 0.0M
2022-10-11 10.40 10.40 10.40 10.40 0.0M
2022-10-10 10.40 10.40 10.30 10.30 0.0M
2022-10-07 10.40 10.40 10.40 10.40 0.0M
2022-10-06 10.40 10.40 10.40 10.40 0.0M
2022-10-05 10.40 10.40 10.40 10.40 0.0M
2022-10-04 10.40 10.40 10.40 10.40 0.0M
2022-10-03 10.40 10.40 10.00 10.00 0.0M
2022-09-30 11.10 11.10 10.60 10.60 0.0M
2022-09-29 11.10 11.10 11.10 11.10 0.0M
2022-09-28 11.10 11.10 10.70 10.70 0.0M
2022-09-27 11.10 11.10 10.70 10.70 0.0M
2022-09-26 11.20 11.20 11.10 11.10 0.0M
2022-09-23 11.00 11.00 11.00 11.00 0.0M
2022-09-22 11.40 11.40 10.70 10.70 0.0M
2022-09-21 11.95 11.95 11.95 11.95 0.0M
2022-09-20 11.95 11.95 11.20 11.20 0.0M
2022-09-19 12.30 12.30 11.75 11.75 0.0M
2022-09-16 11.40 11.40 11.40 11.40 0.0M
2022-09-15 12.30 12.30 11.50 11.50 0.0M
2022-09-14 12.30 12.30 11.50 11.50 0.0M
2022-09-13 12.30 12.30 12.30 12.30 0.0M
2022-09-12 12.30 12.30 12.30 12.30 0.0M
2022-09-09 12.30 12.30 11.30 11.50 0.0M
2022-09-08 12.10 12.10 11.40 11.40 0.0M
2022-09-07 12.30 12.30 12.30 12.30 0.0M
2022-09-06 12.75 12.75 11.70 11.70 0.0M
2022-09-05 12.75 12.75 12.20 12.20 0.0M
2022-09-02 12.25 12.25 12.25 12.25 0.0M
2022-09-01 12.75 12.75 12.10 12.30 0.0M
2022-08-31 12.10 12.75 12.10 12.75 0.0M
2022-08-30 12.75 12.75 12.10 12.10 0.0M
2022-08-29 12.75 12.75 11.70 11.70 0.0M
2022-08-26 12.40 12.80 11.75 11.75 0.0M
2022-08-25 13.45 13.45 12.15 12.90 0.0M
2022-08-24 13.50 13.50 12.40 13.35 0.0M
2022-08-23 13.40 13.50 12.10 13.50 0.0M
2022-08-22 12.40 13.50 11.60 13.50 0.0M
2022-08-19 13.35 13.40 12.10 12.60 0.0M
2022-08-18 11.70 13.25 11.35 13.25 0.0M
2022-08-17 11.10 11.65 10.45 11.65 0.0M
2022-08-16 11.90 11.90 10.45 10.90 0.0M
2022-08-12 11.90 11.90 11.90 11.90 0.0M
2022-08-11 11.45 12.10 10.90 11.90 0.0M
2022-08-10 12.10 12.60 10.85 11.45 0.0M
2022-08-09 9.98 12.15 9.98 12.15 0.0M
2022-08-08 7.46 10.00 7.46 10.00 0.0M
2022-08-05 6.50 7.46 6.50 7.46 0.0M
2022-08-04 6.94 6.94 6.50 6.50 0.0M
2022-08-03 7.48 7.48 6.92 6.92 0.0M
2022-08-02 7.60 7.60 6.92 6.92 0.0M
2022-08-01 7.62 7.62 6.92 6.92 0.0M
2022-07-29 7.00 7.00 7.00 7.00 0.0M
2022-07-28 7.60 7.60 7.34 7.34 0.0M
2022-07-27 7.64 7.64 7.10 7.10 0.0M
2022-07-26 7.62 7.64 7.34 7.34 0.0M
2022-07-25 7.60 7.60 7.34 7.34 0.0M
2022-07-22 7.58 7.58 7.34 7.34 0.0M
2022-07-21 7.62 7.62 7.62 7.62 0.0M
2022-07-20 7.34 7.34 7.34 7.34 0.0M
2022-07-19 7.58 7.58 7.34 7.34 0.0M
2022-07-18 7.58 7.58 7.34 7.34 0.0M
2022-07-15 7.60 7.60 7.10 7.54 0.0M
2022-07-14 7.60 7.60 7.60 7.60 0.0M
2022-07-13 7.48 7.60 7.34 7.60 0.0M
2022-07-12 7.30 7.30 7.00 7.00 0.0M
2022-07-11 6.94 7.30 6.94 7.30 0.0M
2022-07-08 6.94 6.94 6.94 6.94 0.0M
2022-07-07 6.82 6.82 6.82 6.82 0.0M
2022-07-06 6.82 6.82 6.82 6.82 0.0M
2022-07-05 6.98 6.98 6.70 6.84 0.0M
2022-07-04 6.98 6.98 6.98 6.98 0.0M
2022-07-01 6.60 6.60 6.60 6.60 0.0M
2022-06-30 6.80 6.80 6.40 6.40 0.0M
2022-06-29 6.84 6.84 6.40 6.40 0.0M
2022-06-28 6.84 6.84 6.84 6.84 0.0M
2022-06-24 6.70 6.70 6.70 6.70 0.0M
2022-06-23 6.84 6.84 6.70 6.70 0.0M
2022-06-22 6.68 6.68 6.40 6.40 0.0M
2022-06-21 6.68 6.68 6.68 6.68 0.0M
2022-06-20 6.68 6.68 6.68 6.68 0.0M
2022-06-17 6.78 6.78 6.78 6.78 0.0M
2022-06-15 6.78 6.78 6.78 6.78 0.0M
2022-06-14 6.80 6.80 6.50 6.50 0.0M
2022-06-13 6.80 6.80 6.80 6.80 0.0M
2022-06-10 6.40 6.60 6.32 6.50 0.0M
2022-06-09 6.40 6.40 6.40 6.40 0.0M
2022-06-08 6.40 6.40 6.40 6.40 0.0M
2022-06-07 6.40 6.40 6.40 6.40 0.0M
2022-06-06 6.40 6.40 6.40 6.40 0.0M
2022-06-03 6.02 6.40 6.02 6.40 0.0M
2022-06-02 6.06 6.06 6.02 6.02 0.0M
2022-06-01 6.10 6.10 6.10 6.10 0.0M
2022-05-31 6.04 6.04 6.02 6.04 0.0M
2022-05-30 6.40 6.40 6.02 6.04 0.0M
2022-05-27 6.40 6.40 6.40 6.40 0.0M
2022-05-26 6.40 6.40 6.06 6.40 0.0M
2022-05-25 6.40 6.40 6.40 6.40 0.0M
2022-05-24 6.00 6.00 6.00 6.00 0.0M
2022-05-23 6.40 6.40 6.40 6.40 0.0M
2022-05-20 6.40 6.40 6.40 6.40 0.0M
2022-05-19 6.40 6.40 6.40 6.40 0.0M
2022-05-18 6.40 6.40 6.40 6.40 0.0M
2022-05-17 6.40 6.40 6.40 6.40 0.0M
2022-05-16 6.40 6.40 6.06 6.06 0.0M
2022-05-13 6.40 6.40 6.06 6.06 0.0M
2022-05-12 6.08 6.10 6.08 6.10 0.0M
2022-05-11 6.40 6.40 6.40 6.40 0.0M
2022-05-10 6.48 6.48 6.14 6.14 0.0M
2022-05-09 5.76 6.48 5.76 6.48 0.0M
2022-05-06 5.90 6.48 5.90 6.48 0.0M
2022-05-05 6.48 6.48 6.48 6.48 0.0M
2022-05-04 6.50 6.50 6.18 6.18 0.0M
2022-05-02 6.48 6.48 6.48 6.48 0.0M
2022-04-29 6.28 6.28 6.28 6.28 0.0M
2022-04-28 6.28 6.28 6.28 6.28 0.0M
2022-04-27 6.28 6.28 6.28 6.28 0.0M
2022-04-26 6.14 6.18 6.14 6.18 0.0M
2022-04-25 6.14 6.14 6.14 6.14 0.0M
2022-04-22 6.14 6.14 6.14 6.14 0.0M
2022-04-21 6.14 6.14 5.96 5.96 0.0M
2022-04-20 6.14 6.14 6.08 6.08 0.0M
2022-04-19 6.28 6.28 5.94 5.94 0.0M
2022-04-14 6.28 6.28 6.06 6.06 0.0M
2022-04-13 5.94 6.08 5.94 6.08 0.0M
2022-04-12 6.38 6.38 5.82 5.82 0.0M
2022-04-11 5.80 5.80 5.80 5.80 0.0M
2022-04-08 6.16 6.16 6.04 6.04 0.0M
2022-04-07 6.42 6.42 5.90 6.04 0.0M
2022-04-06 6.44 6.44 6.44 6.44 0.0M
2022-04-05 6.46 6.46 5.90 5.90 0.0M
2022-04-04 6.38 6.38 6.10 6.10 0.0M
2022-04-01 6.48 6.48 6.48 6.48 0.0M
2022-03-31 5.90 5.90 5.90 5.90 0.0M
2022-03-30 6.50 6.50 5.90 5.90 0.0M
2022-03-29 6.70 6.70 6.08 6.08 0.0M
2022-03-28 6.58 6.58 6.58 6.58 0.0M
2022-03-25 6.10 6.14 6.10 6.14 0.0M
2022-03-24 6.04 6.04 6.00 6.04 0.0M
2022-03-23 6.56 6.56 6.02 6.10 0.0M
2022-03-22 6.58 6.58 6.58 6.58 0.0M
2022-03-21 6.68 6.68 6.02 6.02 0.0M
2022-03-18 6.70 6.70 6.04 6.04 0.0M
2022-03-17 6.04 6.04 6.04 6.04 0.0M
2022-03-16 6.98 6.98 6.04 6.04 0.0M
2022-03-15 6.98 6.98 6.98 6.98 0.0M
2022-03-14 6.60 6.60 6.38 6.38 0.0M
2022-03-11 6.40 6.40 6.40 6.40 0.0M
2022-03-10 6.36 6.36 6.00 6.00 0.0M
2022-03-09 6.40 6.40 6.00 6.00 0.0M
2022-03-08 6.36 6.36 5.80 6.00 0.0M
2022-03-07 6.40 6.40 6.00 6.00 0.0M
2022-03-04 6.40 6.40 5.96 5.96 0.0M
2022-03-03 6.60 6.60 6.60 6.60 0.0M
2022-03-02 6.16 6.18 5.96 6.18 0.0M
2022-03-01 6.16 6.16 6.14 6.14 0.0M
2022-02-28 6.16 6.16 6.02 6.02 0.0M
2022-02-25 6.16 6.16 5.74 6.00 0.0M
2022-02-24 6.18 6.18 6.18 6.18 0.0M
2022-02-23 6.18 6.18 6.18 6.18 0.0M
2022-02-22 6.16 6.16 5.94 5.94 0.0M
2022-02-21 5.94 5.94 5.94 5.94 0.0M
2022-02-18 6.00 6.00 6.00 6.00 0.0M
2022-02-17 5.94 6.00 5.94 6.00 0.0M
2022-02-15 6.20 6.20 6.20 6.20 0.0M
2022-02-14 6.20 6.20 6.20 6.20 0.0M
2022-02-11 6.20 6.20 6.20 6.20 0.0M
2022-02-10 6.20 6.20 6.20 6.20 0.0M
2022-02-09 6.20 6.20 6.20 6.20 0.0M
2022-02-08 6.30 6.30 6.22 6.22 0.0M
2022-02-07 6.30 6.30 6.30 6.30 0.0M
2022-02-04 6.40 6.40 6.06 6.40 0.0M
2022-02-02 6.70 6.72 6.70 6.72 0.0M
2022-01-31 6.70 6.70 6.70 6.70 0.0M
2022-01-28 6.42 6.42 6.42 6.42 0.0M
2022-01-27 5.82 6.42 5.82 6.42 0.0M
2022-01-26 7.00 7.00 6.42 6.42 0.0M
2022-01-25 6.60 7.00 6.30 6.80 0.0M
2022-01-24 7.70 7.70 7.16 7.16 0.0M
2022-01-21 7.10 7.20 7.04 7.20 0.0M
2022-01-20 7.10 7.10 7.10 7.10 0.0M
2022-01-19 7.00 7.00 6.70 7.00 0.0M
2022-01-18 7.00 7.00 6.82 6.82 0.0M
2022-01-17 7.00 7.00 6.82 6.82 0.0M
2022-01-14 6.22 7.00 6.22 7.00 0.0M
2022-01-13 6.18 6.18 6.18 6.18 0.0M
2022-01-12 6.40 6.40 6.18 6.18 0.0M
2022-01-11 6.40 6.40 6.40 6.40 0.0M
2022-01-10 6.40 6.40 6.40 6.40 0.0M
2022-01-07 6.04 6.50 6.04 6.20 0.0M
2022-01-05 5.82 5.82 5.50 5.50 0.0M
2022-01-04 6.00 6.00 5.98 5.98 0.0M
2022-01-03 6.40 6.40 6.40 6.40 0.0M