3.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-11-06 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2024-10-07 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0M |
| 2024-09-30 | 3.40 | 3.39 | 3.38 | 3.40 | 0.0M |
| 2024-07-18 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0M |
| 2024-05-20 | 3.70 | 3.70 | 3.60 | 3.60 | 0.0M |
| 2024-05-14 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-05-10 | 3.80 | 3.80 | 3.60 | 3.60 | 0.0M |
| 2024-03-21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-03-04 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-03-01 | 3.10 | 3.10 | 3.00 | 3.00 | 0.0M |
| 2024-02-08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-01-24 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-01-22 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |