Hengan Intl Group

1044
🏛️ usa →
3.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-16 5.00 5.00 5.00 5.00 0.0M
2021-12-10 5.00 5.00 5.00 5.00 0.0M
2021-11-29 5.00 5.00 4.90 4.90 0.0M
2021-11-23 5.10 5.10 5.10 5.10 0.0M
2021-10-27 5.20 5.20 5.20 5.20 0.0M
2021-10-22 5.40 5.40 5.40 5.40 0.0M
2021-10-13 5.60 5.60 5.60 5.60 0.0M
2021-10-04 5.20 5.20 5.20 5.20 0.0M
2021-09-15 5.20 5.20 5.20 5.20 0.0M
2021-09-10 5.60 5.60 5.60 5.60 0.0M
2021-08-11 5.80 5.80 5.80 5.80 0.0M
2021-08-04 5.80 6.00 5.80 6.00 0.0M
2021-07-15 6.50 6.50 6.50 6.50 0.0M
2021-04-19 6.50 6.50 6.50 6.50 0.0M
2021-02-17 7.40 7.40 7.40 7.40 0.0M
2021-02-16 7.10 7.10 7.00 7.00 0.0M
2021-02-11 7.00 7.00 7.00 7.00 0.0M
2021-02-10 7.10 7.10 7.00 7.00 0.0M
2021-02-04 7.10 7.10 7.10 7.10 0.0M
2021-02-03 7.10 7.10 7.10 7.10 0.0M
2021-02-01 7.20 7.20 7.20 7.20 0.0M
2021-01-14 7.10 7.10 7.10 7.10 0.0M