Hengan Intl Group

1044
🏛️ usa →
3.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 3.60 3.60 3.60 3.60 0.0M
2023-12-19 3.60 3.60 3.60 3.60 0.0M
2023-12-11 3.50 3.50 3.50 3.50 0.0M
2023-11-28 3.70 3.70 3.70 3.70 0.0M
2023-11-22 3.50 3.50 3.50 3.50 0.0M
2023-11-20 3.50 3.50 3.50 3.50 0.0M
2023-11-07 3.40 3.40 3.40 3.40 0.0M
2023-11-01 3.40 3.40 3.40 3.40 0.0M
2023-08-31 3.70 3.70 3.70 3.70 0.0M
2023-08-29 3.60 3.60 3.60 3.60 0.0M
2023-08-23 3.50 3.50 3.50 3.50 0.0M
2023-08-18 3.50 3.50 3.50 3.50 0.0M
2023-06-29 4.20 4.20 4.20 4.20 0.0M
2023-06-20 4.40 4.40 4.40 4.40 0.0M
2023-04-20 4.60 4.60 4.60 4.60 0.0M
2023-03-14 4.40 4.40 4.40 4.40 0.0M
2023-02-10 4.70 4.70 4.70 4.70 0.0M
2023-01-13 5.20 5.20 5.20 5.20 0.0M