180.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 156.57 | 156.67 | 155.22 | 155.50 | 0.2M |
| 2024-12-30 | 156.12 | 156.83 | 155.14 | 156.12 | 0.3M |
| 2024-12-27 | 158.18 | 158.23 | 156.69 | 157.60 | 0.6M |
| 2024-12-26 | 158.69 | 159.27 | 158.26 | 159.06 | 0.5M |
| 2024-12-24 | 157.62 | 158.92 | 157.47 | 158.77 | 0.2M |
| 2024-12-23 | 156.47 | 157.47 | 155.67 | 157.40 | 0.4M |
| 2024-12-20 | 154.09 | 157.65 | 153.99 | 156.36 | 0.3M |
| 2024-12-19 | 156.24 | 156.71 | 155.05 | 155.16 | 0.4M |
| 2024-12-18 | 159.91 | 160.35 | 155.09 | 155.38 | 0.4M |
| 2024-12-17 | 160.08 | 160.19 | 159.65 | 160.00 | 0.3M |
| 2024-12-16 | 161.63 | 162.02 | 161.41 | 161.70 | 0.4M |
| 2024-12-13 | 162.09 | 162.35 | 160.96 | 161.35 | 0.3M |
| 2024-12-12 | 162.18 | 162.32 | 161.44 | 161.54 | 0.3M |
| 2024-12-11 | 162.17 | 162.76 | 161.97 | 162.59 | 0.3M |
| 2024-12-10 | 162.11 | 162.11 | 161.18 | 161.33 | 0.2M |
| 2024-12-09 | 163.11 | 163.14 | 161.95 | 162.02 | 0.4M |
| 2024-12-06 | 162.79 | 163.18 | 162.62 | 162.95 | 0.3M |
| 2024-12-05 | 162.88 | 163.05 | 162.54 | 162.67 | 0.3M |
| 2024-12-04 | 162.04 | 162.75 | 162.04 | 162.66 | 0.2M |
| 2024-12-03 | 161.66 | 161.86 | 161.40 | 161.72 | 0.2M |
| 2024-12-02 | 161.33 | 161.67 | 161.02 | 161.55 | 0.2M |
| 2024-11-29 | 160.19 | 161.28 | 160.07 | 161.14 | 0.2M |
| 2024-11-27 | 160.10 | 160.38 | 159.59 | 159.85 | 0.2M |
| 2024-11-26 | 159.87 | 160.21 | 159.55 | 160.05 | 0.1M |
| 2024-11-25 | 160.27 | 160.57 | 159.26 | 159.76 | 0.5M |
| 2024-11-22 | 158.53 | 159.35 | 158.53 | 159.26 | 0.2M |
| 2024-11-21 | 158.38 | 158.90 | 157.30 | 158.57 | 0.3M |
| 2024-11-20 | 157.70 | 157.85 | 156.42 | 157.76 | 0.3M |
| 2024-11-19 | 156.27 | 158.06 | 156.23 | 157.85 | 0.6M |
| 2024-11-18 | 156.76 | 157.64 | 156.53 | 157.39 | 0.3M |
| 2024-11-15 | 157.56 | 157.56 | 156.15 | 156.66 | 0.3M |
| 2024-11-14 | 159.34 | 159.45 | 158.20 | 158.31 | 0.2M |
| 2024-11-13 | 159.07 | 159.52 | 158.43 | 158.97 | 0.2M |
| 2024-11-12 | 159.88 | 160.01 | 158.49 | 159.18 | 0.1M |
| 2024-11-11 | 160.41 | 160.53 | 159.86 | 160.25 | 0.1M |
| 2024-11-08 | 159.64 | 160.20 | 159.48 | 159.88 | 0.2M |
| 2024-11-07 | 159.29 | 160.17 | 159.20 | 159.91 | 0.1M |
| 2024-11-06 | 158.01 | 158.51 | 156.89 | 158.36 | 0.3M |
| 2024-11-05 | 154.46 | 156.00 | 154.46 | 155.96 | 0.3M |
| 2024-11-04 | 154.64 | 154.99 | 153.82 | 154.14 | 0.2M |
| 2024-11-01 | 154.61 | 155.44 | 154.27 | 154.35 | 0.2M |
| 2024-10-31 | 155.22 | 155.22 | 153.70 | 153.73 | 0.4M |
| 2024-10-30 | 156.45 | 157.10 | 156.18 | 156.27 | 0.1M |
| 2024-10-29 | 156.61 | 157.20 | 156.23 | 156.84 | 0.1M |
| 2024-10-28 | 157.08 | 157.17 | 156.81 | 156.84 | 0.1M |
| 2024-10-25 | 157.09 | 157.57 | 156.01 | 156.15 | 0.3M |
| 2024-10-24 | 156.62 | 156.64 | 155.73 | 156.40 | 0.2M |
| 2024-10-23 | 156.67 | 156.76 | 155.08 | 155.89 | 0.8M |
| 2024-10-22 | 156.96 | 157.63 | 156.85 | 157.46 | 0.1M |
| 2024-10-21 | 158.07 | 158.23 | 157.06 | 157.71 | 0.2M |
| 2024-10-18 | 158.33 | 158.55 | 157.88 | 158.40 | 0.1M |
| 2024-10-17 | 158.53 | 158.53 | 157.25 | 157.70 | 0.2M |
| 2024-10-16 | 157.21 | 157.72 | 156.95 | 157.61 | 0.1M |
| 2024-10-15 | 158.49 | 158.51 | 156.75 | 156.97 | 0.1M |
| 2024-10-14 | 157.73 | 158.75 | 157.64 | 158.54 | 0.1M |
| 2024-10-11 | 156.53 | 157.71 | 156.53 | 157.54 | 0.2M |
| 2024-10-10 | 156.40 | 156.85 | 156.04 | 156.64 | 0.1M |
| 2024-10-09 | 155.81 | 157.00 | 155.67 | 156.90 | 0.2M |
| 2024-10-08 | 155.52 | 156.18 | 155.24 | 156.07 | 0.1M |
| 2024-10-07 | 155.86 | 156.08 | 154.77 | 155.00 | 0.1M |
| 2024-10-04 | 155.98 | 156.42 | 155.14 | 156.34 | 0.2M |
| 2024-10-03 | 154.96 | 155.56 | 154.38 | 155.04 | 0.2M |
| 2024-10-02 | 155.36 | 155.90 | 154.68 | 155.63 | 0.1M |
| 2024-10-01 | 156.80 | 156.80 | 154.83 | 155.61 | 0.2M |
| 2024-09-30 | 156.43 | 157.03 | 155.56 | 156.91 | 0.4M |
| 2024-09-27 | 157.11 | 157.39 | 156.37 | 156.62 | 0.1M |
| 2024-09-26 | 157.31 | 157.35 | 156.44 | 157.10 | 0.2M |
| 2024-09-25 | 156.30 | 156.42 | 155.46 | 155.68 | 0.3M |
| 2024-09-24 | 155.97 | 156.33 | 155.25 | 156.07 | 0.4M |
| 2024-09-23 | 155.51 | 155.80 | 155.21 | 155.58 | 0.1M |
| 2024-09-20 | 155.12 | 155.38 | 154.46 | 155.11 | 0.3M |
| 2024-09-19 | 155.68 | 156.16 | 154.80 | 155.66 | 0.2M |
| 2024-09-18 | 153.79 | 154.95 | 152.86 | 153.01 | 0.6M |
| 2024-09-17 | 154.10 | 154.35 | 152.90 | 153.42 | 0.6M |
| 2024-09-16 | 153.24 | 153.70 | 152.79 | 153.67 | 0.2M |
| 2024-09-13 | 152.64 | 153.38 | 152.45 | 153.14 | 0.2M |
| 2024-09-12 | 151.24 | 152.49 | 150.70 | 152.36 | 0.3M |
| 2024-09-11 | 149.72 | 151.30 | 147.55 | 151.21 | 0.3M |
| 2024-09-10 | 149.71 | 149.88 | 148.37 | 149.74 | 0.2M |
| 2024-09-09 | 149.05 | 149.84 | 148.61 | 149.33 | 0.4M |
| 2024-09-06 | 150.30 | 150.65 | 147.48 | 147.75 | 0.2M |
| 2024-09-05 | 150.78 | 151.32 | 149.77 | 150.19 | 0.3M |
| 2024-09-04 | 150.38 | 151.53 | 150.30 | 150.72 | 0.4M |
| 2024-09-03 | 153.26 | 153.30 | 150.49 | 151.01 | 0.2M |
| 2024-08-30 | 153.51 | 154.27 | 152.67 | 154.18 | 0.3M |
| 2024-08-29 | 153.52 | 154.29 | 152.85 | 152.96 | 0.3M |
| 2024-08-28 | 153.52 | 153.61 | 152.04 | 152.86 | 0.1M |
| 2024-08-27 | 153.20 | 153.85 | 152.96 | 153.59 | 0.1M |
| 2024-08-26 | 153.93 | 154.00 | 153.00 | 153.36 | 0.1M |
| 2024-08-23 | 152.84 | 153.89 | 152.54 | 153.80 | 0.2M |
| 2024-08-22 | 153.30 | 153.44 | 151.42 | 151.49 | 0.4M |
| 2024-08-21 | 152.51 | 153.11 | 152.15 | 152.87 | 0.2M |
| 2024-08-20 | 152.22 | 152.58 | 151.72 | 152.00 | 0.2M |
| 2024-08-19 | 151.08 | 152.29 | 151.06 | 152.22 | 0.1M |
| 2024-08-16 | 149.94 | 150.90 | 149.94 | 150.71 | 0.1M |
| 2024-08-15 | 149.40 | 150.40 | 149.35 | 150.09 | 0.2M |
| 2024-08-14 | 147.54 | 148.20 | 147.16 | 147.87 | 0.3M |
| 2024-08-13 | 145.96 | 147.48 | 145.94 | 147.42 | 0.2M |
| 2024-08-12 | 145.17 | 145.57 | 144.44 | 144.90 | 0.1M |
| 2024-08-09 | 144.12 | 145.25 | 143.85 | 145.03 | 0.1M |
| 2024-08-08 | 142.73 | 144.43 | 142.16 | 144.18 | 0.1M |
| 2024-08-07 | 143.84 | 144.37 | 141.15 | 141.18 | 0.2M |
| 2024-08-06 | 140.83 | 143.40 | 140.30 | 141.76 | 0.6M |
| 2024-08-05 | 138.72 | 141.96 | 138.39 | 140.68 | 0.5M |
| 2024-08-02 | 145.31 | 145.60 | 143.38 | 144.62 | 0.4M |
| 2024-08-01 | 149.88 | 150.38 | 146.40 | 147.31 | 0.3M |
| 2024-07-31 | 149.93 | 150.70 | 149.36 | 149.97 | 0.4M |
| 2024-07-30 | 148.62 | 148.83 | 146.92 | 147.66 | 0.0M |
| 2024-07-29 | 148.62 | 148.70 | 147.65 | 148.08 | 0.5M |
| 2024-07-26 | 147.63 | 148.77 | 147.38 | 148.13 | 0.1M |
| 2024-07-25 | 146.91 | 148.58 | 146.11 | 146.50 | 0.3M |
| 2024-07-24 | 149.28 | 149.28 | 147.15 | 147.23 | 0.3M |
| 2024-07-23 | 150.62 | 151.05 | 150.23 | 150.29 | 0.2M |
| 2024-07-22 | 150.37 | 150.91 | 149.98 | 150.77 | 0.2M |
| 2024-07-19 | 150.05 | 150.31 | 149.04 | 149.18 | 0.2M |
| 2024-07-18 | 151.91 | 151.99 | 149.71 | 150.24 | 0.1M |
| 2024-07-17 | 151.94 | 152.39 | 151.44 | 151.60 | 0.3M |
| 2024-07-16 | 152.57 | 153.42 | 152.47 | 153.30 | 0.7M |
| 2024-07-15 | 152.86 | 153.30 | 152.14 | 152.41 | 0.1M |
| 2024-07-12 | 151.75 | 153.34 | 151.65 | 152.40 | 0.7M |
| 2024-07-11 | 152.28 | 152.55 | 151.04 | 151.27 | 0.4M |
| 2024-07-10 | 150.92 | 152.02 | 150.76 | 152.02 | 0.1M |
| 2024-07-09 | 150.39 | 150.61 | 150.16 | 150.43 | 0.1M |
| 2024-07-08 | 150.68 | 150.76 | 150.15 | 150.34 | 0.1M |
| 2024-07-05 | 150.05 | 150.52 | 149.47 | 150.50 | 0.2M |
| 2024-07-03 | 149.13 | 149.62 | 148.95 | 149.59 | 0.1M |
| 2024-07-02 | 147.43 | 148.58 | 147.40 | 148.58 | 0.2M |
| 2024-07-01 | 148.04 | 148.10 | 147.14 | 147.81 | 0.3M |
| 2024-06-28 | 148.09 | 148.86 | 147.20 | 147.49 | 0.1M |
| 2024-06-27 | 147.72 | 148.05 | 147.44 | 147.74 | 0.3M |
| 2024-06-26 | 147.25 | 147.82 | 147.07 | 147.70 | 0.3M |
| 2024-06-25 | 147.56 | 147.88 | 147.24 | 147.78 | 0.1M |
| 2024-06-24 | 147.49 | 148.22 | 147.21 | 147.27 | 0.2M |
| 2024-06-21 | 147.12 | 147.43 | 146.83 | 147.23 | 0.1M |
| 2024-06-20 | 148.04 | 148.32 | 147.23 | 147.72 | 0.2M |
| 2024-06-18 | 147.59 | 148.00 | 147.53 | 147.96 | 0.1M |
| 2024-06-17 | 146.38 | 147.75 | 146.17 | 147.47 | 0.2M |
| 2024-06-14 | 146.19 | 146.58 | 145.76 | 146.58 | 0.2M |
| 2024-06-13 | 147.44 | 147.44 | 146.25 | 147.01 | 0.3M |
| 2024-06-12 | 147.69 | 148.14 | 147.13 | 147.33 | 0.2M |
| 2024-06-11 | 145.46 | 145.99 | 144.81 | 145.97 | 0.3M |
| 2024-06-10 | 146.72 | 147.43 | 146.27 | 147.36 | 0.2M |
| 2024-06-07 | 147.23 | 147.65 | 146.80 | 147.03 | 0.0M |
| 2024-06-06 | 147.70 | 147.82 | 147.23 | 147.65 | 0.2M |
| 2024-06-05 | 146.67 | 147.56 | 146.16 | 147.56 | 0.1M |
| 2024-06-04 | 145.70 | 146.20 | 145.22 | 146.03 | 0.4M |
| 2024-06-03 | 146.33 | 146.44 | 144.84 | 146.06 | 0.2M |
| 2024-05-31 | 145.06 | 145.93 | 143.78 | 145.71 | 0.6M |
| 2024-05-30 | 144.93 | 145.14 | 144.23 | 144.63 | 0.2M |
| 2024-05-29 | 145.02 | 145.28 | 144.78 | 144.82 | 0.1M |
| 2024-05-28 | 146.61 | 146.68 | 145.73 | 146.34 | 0.3M |
| 2024-05-24 | 145.81 | 146.56 | 145.76 | 146.31 | 0.1M |
| 2024-05-23 | 147.40 | 147.40 | 145.01 | 145.30 | 0.1M |
| 2024-05-22 | 146.74 | 146.75 | 145.80 | 146.31 | 0.2M |
| 2024-05-21 | 146.50 | 147.05 | 146.50 | 147.02 | 0.1M |
| 2024-05-20 | 146.87 | 147.24 | 146.72 | 146.78 | 0.1M |
| 2024-05-17 | 146.49 | 146.73 | 146.31 | 146.73 | 0.1M |
| 2024-05-16 | 146.88 | 147.04 | 146.38 | 146.44 | 0.1M |
| 2024-05-15 | 145.71 | 146.85 | 145.59 | 146.80 | 0.1M |
| 2024-05-14 | 144.60 | 145.18 | 144.40 | 145.14 | 0.4M |
| 2024-05-13 | 144.79 | 144.79 | 144.08 | 144.29 | 0.2M |
| 2024-05-10 | 144.71 | 144.83 | 144.09 | 144.38 | 0.1M |
| 2024-05-09 | 143.35 | 144.17 | 143.24 | 144.14 | 0.1M |
| 2024-05-08 | 142.81 | 143.35 | 142.73 | 143.31 | 0.2M |
| 2024-05-07 | 143.39 | 143.66 | 143.18 | 143.32 | 0.1M |
| 2024-05-06 | 142.54 | 143.17 | 142.48 | 143.17 | 0.1M |
| 2024-05-03 | 141.88 | 142.06 | 141.06 | 141.78 | 0.1M |
| 2024-05-02 | 139.76 | 140.33 | 138.90 | 140.08 | 0.1M |
| 2024-05-01 | 138.83 | 140.55 | 138.58 | 138.60 | 0.0M |
| 2024-04-30 | 140.70 | 141.05 | 139.04 | 139.17 | 0.2M |
| 2024-04-29 | 141.26 | 141.39 | 140.73 | 141.23 | 0.1M |
| 2024-04-26 | 140.28 | 141.02 | 140.28 | 140.80 | 0.1M |
| 2024-04-25 | 138.31 | 139.68 | 137.75 | 139.45 | 0.4M |
| 2024-04-24 | 140.33 | 140.51 | 139.41 | 139.95 | 0.4M |
| 2024-04-23 | 139.10 | 140.33 | 139.01 | 140.06 | 0.4M |
| 2024-04-22 | 138.07 | 139.25 | 137.58 | 138.51 | 0.2M |
| 2024-04-19 | 138.04 | 138.42 | 136.93 | 137.31 | 0.1M |
| 2024-04-18 | 138.78 | 139.28 | 137.85 | 138.11 | 0.2M |
| 2024-04-17 | 139.73 | 139.73 | 138.03 | 138.52 | 0.2M |
| 2024-04-16 | 139.23 | 139.65 | 138.64 | 138.98 | 0.2M |
| 2024-04-15 | 142.25 | 142.34 | 139.38 | 139.55 | 0.1M |
| 2024-04-12 | 142.00 | 142.49 | 140.68 | 140.99 | 0.3M |
| 2024-04-11 | 142.75 | 143.47 | 141.63 | 143.22 | 0.2M |
| 2024-04-10 | 142.21 | 142.85 | 141.81 | 142.24 | 0.2M |
| 2024-04-09 | 144.30 | 144.41 | 142.78 | 143.83 | 0.1M |
| 2024-04-08 | 144.00 | 144.08 | 143.62 | 143.72 | 0.2M |
| 2024-04-05 | 142.47 | 144.00 | 142.40 | 143.56 | 0.2M |
| 2024-04-04 | 145.00 | 145.19 | 142.29 | 142.30 | 0.1M |
| 2024-04-03 | 143.33 | 144.24 | 143.33 | 143.93 | 0.1M |
| 2024-04-02 | 143.43 | 143.54 | 142.90 | 143.50 | 0.3M |
| 2024-04-01 | 144.80 | 145.11 | 144.15 | 144.50 | 0.1M |
| 2024-03-28 | 144.91 | 145.15 | 144.66 | 144.91 | 0.1M |
| 2024-03-27 | 144.48 | 144.92 | 144.05 | 144.91 | 1.0M |
| 2024-03-26 | 144.36 | 144.51 | 143.76 | 143.81 | 0.2M |
| 2024-03-25 | 143.96 | 144.30 | 143.96 | 144.00 | 0.1M |
| 2024-03-22 | 144.64 | 144.68 | 144.22 | 144.40 | 0.1M |
| 2024-03-21 | 144.95 | 145.10 | 144.61 | 144.67 | 0.2M |
| 2024-03-20 | 142.89 | 144.32 | 142.69 | 144.21 | 0.1M |
| 2024-03-19 | 142.05 | 142.91 | 141.74 | 142.87 | 0.1M |
| 2024-03-18 | 142.65 | 142.85 | 142.12 | 142.17 | 0.5M |
| 2024-03-15 | 141.83 | 142.21 | 141.35 | 141.74 | 0.1M |
| 2024-03-14 | 143.14 | 143.28 | 141.69 | 142.40 | 0.1M |
| 2024-03-13 | 143.20 | 143.36 | 142.69 | 143.03 | 0.1M |
| 2024-03-12 | 142.27 | 143.20 | 141.54 | 143.16 | 0.3M |
| 2024-03-11 | 141.57 | 141.80 | 140.98 | 141.67 | 0.2M |
| 2024-03-08 | 142.99 | 143.61 | 141.83 | 142.08 | 0.2M |
| 2024-03-07 | 142.19 | 143.03 | 142.04 | 142.84 | 0.1M |
| 2024-03-06 | 141.46 | 141.85 | 140.93 | 141.32 | 0.1M |
| 2024-03-05 | 140.99 | 141.19 | 139.72 | 140.27 | 0.2M |
| 2024-03-04 | 141.33 | 141.84 | 141.24 | 141.37 | 0.3M |
| 2024-03-01 | 140.60 | 141.60 | 140.25 | 141.54 | 0.3M |
| 2024-02-29 | 140.27 | 140.52 | 139.46 | 140.28 | 0.3M |
| 2024-02-28 | 139.49 | 139.90 | 139.49 | 139.71 | 0.2M |
| 2024-02-27 | 140.00 | 140.20 | 139.65 | 140.15 | 0.2M |
| 2024-02-26 | 140.33 | 140.49 | 139.60 | 139.79 | 0.4M |
| 2024-02-23 | 140.46 | 140.73 | 140.09 | 140.33 | 0.2M |
| 2024-02-22 | 139.34 | 140.35 | 139.16 | 140.18 | 0.1M |
| 2024-02-21 | 137.28 | 137.72 | 136.83 | 137.70 | 0.1M |
| 2024-02-20 | 137.95 | 138.09 | 137.16 | 137.61 | 0.3M |
| 2024-02-16 | 138.40 | 138.85 | 137.89 | 138.04 | 0.3M |
| 2024-02-15 | 137.73 | 138.58 | 137.69 | 138.55 | 0.2M |
| 2024-02-14 | 136.71 | 137.50 | 136.36 | 137.38 | 0.3M |
| 2024-02-13 | 136.18 | 136.49 | 135.14 | 135.93 | 0.2M |
| 2024-02-12 | 137.97 | 138.56 | 137.90 | 138.00 | 0.1M |
| 2024-02-09 | 137.40 | 138.00 | 137.33 | 137.90 | 0.1M |
| 2024-02-08 | 137.16 | 137.30 | 136.87 | 137.23 | 0.1M |
| 2024-02-07 | 136.74 | 137.25 | 136.68 | 137.15 | 0.1M |
| 2024-02-06 | 136.00 | 136.37 | 135.79 | 136.37 | 0.1M |
| 2024-02-05 | 136.12 | 136.18 | 135.15 | 135.84 | 0.2M |
| 2024-02-02 | 135.53 | 136.74 | 135.33 | 136.45 | 0.2M |
| 2024-02-01 | 134.61 | 135.80 | 134.40 | 135.75 | 0.1M |
| 2024-01-31 | 135.68 | 135.82 | 134.11 | 134.20 | 0.4M |
| 2024-01-30 | 135.86 | 136.09 | 135.72 | 135.99 | 0.3M |
| 2024-01-29 | 135.16 | 136.12 | 134.96 | 136.11 | 0.2M |
| 2024-01-26 | 135.15 | 135.45 | 134.87 | 135.07 | 0.3M |
| 2024-01-25 | 134.91 | 135.02 | 134.40 | 134.95 | 0.2M |
| 2024-01-24 | 135.11 | 135.37 | 134.34 | 134.42 | 0.2M |
| 2024-01-23 | 134.02 | 134.18 | 133.57 | 134.11 | 0.2M |
| 2024-01-22 | 134.06 | 134.36 | 133.78 | 133.94 | 0.2M |
| 2024-01-19 | 132.48 | 133.63 | 132.19 | 133.63 | 0.1M |
| 2024-01-18 | 131.55 | 132.35 | 131.27 | 132.25 | 0.2M |
| 2024-01-17 | 130.96 | 131.21 | 130.48 | 131.15 | 0.4M |
| 2024-01-16 | 132.24 | 132.55 | 131.61 | 132.01 | 0.6M |
| 2024-01-12 | 133.31 | 133.60 | 132.72 | 132.93 | 0.2M |
| 2024-01-11 | 133.06 | 133.22 | 131.69 | 132.82 | 0.1M |
| 2024-01-10 | 132.38 | 133.05 | 132.22 | 132.83 | 0.3M |
| 2024-01-09 | 131.77 | 132.39 | 131.56 | 132.06 | 0.2M |
| 2024-01-08 | 131.09 | 132.61 | 131.03 | 132.59 | 0.4M |
| 2024-01-05 | 130.67 | 131.63 | 130.54 | 130.86 | 0.2M |
| 2024-01-04 | 130.79 | 131.55 | 130.66 | 130.70 | 0.3M |
| 2024-01-03 | 131.22 | 131.41 | 130.66 | 130.85 | 0.2M |
| 2024-01-02 | 132.03 | 132.33 | 131.53 | 131.91 | 0.9M |