610.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 542.45 | 543.07 | 537.40 | 538.81 | 6.0M |
| 2024-12-30 | 540.56 | 544.09 | 537.40 | 540.99 | 6.5M |
| 2024-12-27 | 549.37 | 549.62 | 543.20 | 547.08 | 7.1M |
| 2024-12-26 | 551.20 | 553.97 | 549.92 | 552.81 | 4.5M |
| 2024-12-24 | 548.06 | 552.90 | 547.54 | 552.82 | 3.4M |
| 2024-12-23 | 543.31 | 547.36 | 540.32 | 547.19 | 7.1M |
| 2024-12-20 | 536.61 | 549.54 | 535.85 | 545.04 | 9.4M |
| 2024-12-19 | 543.69 | 545.10 | 538.65 | 538.94 | 16.8M |
| 2024-12-18 | 555.30 | 557.53 | 538.53 | 539.14 | 24.6M |
| 2024-12-17 | 555.47 | 556.39 | 554.29 | 555.45 | 6.1M |
| 2024-12-16 | 557.13 | 558.80 | 556.42 | 557.79 | 22.8M |
| 2024-12-13 | 557.51 | 558.16 | 554.20 | 555.61 | 4.7M |
| 2024-12-12 | 557.67 | 558.20 | 555.62 | 555.65 | 4.0M |
| 2024-12-11 | 556.92 | 559.39 | 556.66 | 558.53 | 3.5M |
| 2024-12-10 | 556.58 | 556.88 | 553.57 | 554.33 | 4.1M |
| 2024-12-09 | 558.71 | 558.87 | 555.38 | 555.91 | 4.4M |
| 2024-12-06 | 558.47 | 559.96 | 558.08 | 558.82 | 5.1M |
| 2024-12-05 | 558.63 | 559.41 | 557.46 | 557.71 | 3.0M |
| 2024-12-04 | 556.83 | 558.88 | 556.17 | 558.64 | 5.5M |
| 2024-12-03 | 554.80 | 555.43 | 553.79 | 555.14 | 4.2M |
| 2024-12-02 | 554.36 | 555.57 | 553.89 | 555.01 | 5.4M |
| 2024-11-29 | 551.29 | 554.70 | 551.07 | 553.45 | 4.0M |
| 2024-11-27 | 552.04 | 552.38 | 549.11 | 550.55 | 3.3M |
| 2024-11-26 | 550.50 | 552.82 | 549.85 | 552.31 | 4.4M |
| 2024-11-25 | 551.20 | 552.38 | 547.20 | 549.23 | 4.3M |
| 2024-11-22 | 545.82 | 548.05 | 545.37 | 547.47 | 5.6M |
| 2024-11-21 | 545.58 | 547.07 | 540.04 | 545.64 | 4.5M |
| 2024-11-20 | 542.78 | 543.07 | 537.44 | 542.90 | 3.9M |
| 2024-11-19 | 537.50 | 543.37 | 536.90 | 542.70 | 7.0M |
| 2024-11-18 | 538.92 | 541.93 | 538.15 | 540.73 | 4.5M |
| 2024-11-15 | 542.13 | 542.57 | 536.75 | 538.50 | 7.4M |
| 2024-11-14 | 549.10 | 549.57 | 544.88 | 545.54 | 3.9M |
| 2024-11-13 | 549.16 | 550.88 | 546.97 | 549.03 | 3.7M |
| 2024-11-12 | 550.39 | 550.94 | 546.43 | 548.75 | 4.8M |
| 2024-11-11 | 551.43 | 551.73 | 548.85 | 550.40 | 4.9M |
| 2024-11-08 | 548.07 | 551.24 | 548.06 | 549.95 | 6.8M |
| 2024-11-07 | 545.22 | 548.48 | 545.15 | 547.53 | 6.1M |
| 2024-11-06 | 541.65 | 544.14 | 538.17 | 543.30 | 7.5M |
| 2024-11-05 | 524.72 | 530.17 | 524.48 | 530.10 | 3.3M |
| 2024-11-04 | 525.06 | 526.28 | 522.03 | 523.80 | 3.7M |
| 2024-11-01 | 525.16 | 529.08 | 524.54 | 524.94 | 6.1M |
| 2024-10-31 | 529.09 | 529.23 | 522.51 | 522.67 | 8.0M |
| 2024-10-30 | 534.35 | 536.20 | 532.59 | 533.16 | 3.1M |
| 2024-10-29 | 533.12 | 535.82 | 531.75 | 534.77 | 3.0M |
| 2024-10-28 | 535.53 | 535.57 | 533.67 | 533.92 | 3.4M |
| 2024-10-25 | 534.65 | 537.26 | 531.41 | 532.26 | 4.3M |
| 2024-10-24 | 533.17 | 533.18 | 530.04 | 532.47 | 4.5M |
| 2024-10-23 | 534.28 | 534.72 | 528.02 | 531.27 | 5.2M |
| 2024-10-22 | 534.11 | 537.28 | 533.47 | 536.16 | 3.4M |
| 2024-10-21 | 536.72 | 537.61 | 533.71 | 536.53 | 3.7M |
| 2024-10-18 | 536.90 | 538.10 | 535.56 | 537.36 | 5.1M |
| 2024-10-17 | 538.62 | 538.76 | 535.15 | 535.30 | 3.2M |
| 2024-10-16 | 532.93 | 535.73 | 532.22 | 535.22 | 3.2M |
| 2024-10-15 | 537.38 | 537.61 | 531.82 | 532.98 | 4.8M |
| 2024-10-14 | 534.25 | 537.98 | 533.97 | 537.07 | 2.6M |
| 2024-10-11 | 529.50 | 533.43 | 529.39 | 532.71 | 5.4M |
| 2024-10-10 | 529.27 | 530.90 | 528.09 | 529.56 | 3.6M |
| 2024-10-09 | 526.87 | 531.03 | 526.31 | 530.45 | 2.9M |
| 2024-10-08 | 524.32 | 527.38 | 523.50 | 526.85 | 2.6M |
| 2024-10-07 | 525.14 | 525.72 | 520.81 | 521.91 | 4.0M |
| 2024-10-04 | 526.16 | 527.02 | 522.30 | 526.65 | 5.4M |
| 2024-10-03 | 521.56 | 523.76 | 519.82 | 521.84 | 4.0M |
| 2024-10-02 | 521.85 | 523.85 | 519.58 | 522.83 | 3.3M |
| 2024-10-01 | 527.04 | 527.10 | 520.23 | 522.74 | 9.2M |
| 2024-09-30 | 524.32 | 527.96 | 522.19 | 527.67 | 8.0M |
| 2024-09-27 | 527.09 | 527.77 | 524.32 | 525.38 | 5.6M |
| 2024-09-26 | 529.67 | 529.92 | 525.49 | 527.70 | 5.3M |
| 2024-09-25 | 526.61 | 527.30 | 524.65 | 525.61 | 35.4M |
| 2024-09-24 | 526.01 | 526.84 | 523.38 | 526.68 | 4.8M |
| 2024-09-23 | 525.00 | 525.83 | 523.83 | 525.17 | 29.3M |
| 2024-09-20 | 523.51 | 524.92 | 521.12 | 523.88 | 5.6M |
| 2024-09-19 | 524.88 | 526.60 | 522.19 | 524.91 | 5.6M |
| 2024-09-18 | 518.18 | 522.73 | 515.47 | 515.91 | 6.9M |
| 2024-09-17 | 519.44 | 520.74 | 515.50 | 517.59 | 8.1M |
| 2024-09-16 | 516.34 | 517.59 | 514.65 | 517.35 | 4.3M |
| 2024-09-13 | 514.43 | 517.53 | 514.23 | 516.57 | 4.4M |
| 2024-09-12 | 510.09 | 514.14 | 508.06 | 513.84 | 4.1M |
| 2024-09-11 | 504.31 | 510.44 | 496.25 | 509.46 | 6.3M |
| 2024-09-10 | 503.95 | 504.71 | 499.50 | 504.30 | 3.0M |
| 2024-09-09 | 500.60 | 503.37 | 498.75 | 502.23 | 3.7M |
| 2024-09-06 | 505.34 | 506.94 | 495.80 | 496.64 | 7.4M |
| 2024-09-05 | 506.36 | 508.94 | 502.84 | 505.05 | 3.4M |
| 2024-09-04 | 505.68 | 509.53 | 505.02 | 506.30 | 3.6M |
| 2024-09-03 | 515.12 | 515.43 | 505.10 | 507.56 | 5.9M |
| 2024-08-30 | 515.42 | 518.58 | 512.12 | 518.04 | 5.6M |
| 2024-08-29 | 514.99 | 518.09 | 512.13 | 513.21 | 3.5M |
| 2024-08-28 | 515.80 | 516.23 | 510.16 | 513.13 | 3.9M |
| 2024-08-27 | 514.26 | 516.59 | 513.16 | 516.08 | 3.0M |
| 2024-08-26 | 517.64 | 518.29 | 513.88 | 515.39 | 3.4M |
| 2024-08-23 | 514.33 | 517.55 | 512.25 | 516.66 | 5.1M |
| 2024-08-22 | 517.05 | 517.63 | 510.10 | 511.13 | 3.7M |
| 2024-08-21 | 514.47 | 516.66 | 512.85 | 515.30 | 3.3M |
| 2024-08-20 | 513.92 | 515.48 | 512.25 | 513.50 | 3.2M |
| 2024-08-19 | 509.86 | 514.35 | 509.06 | 514.35 | 3.8M |
| 2024-08-16 | 506.84 | 510.11 | 506.65 | 509.45 | 3.4M |
| 2024-08-15 | 505.09 | 508.59 | 504.49 | 508.38 | 4.3M |
| 2024-08-14 | 498.92 | 500.85 | 496.48 | 499.80 | 3.7M |
| 2024-08-13 | 493.14 | 498.38 | 492.92 | 498.21 | 3.2M |
| 2024-08-12 | 490.94 | 492.35 | 487.98 | 490.07 | 3.6M |
| 2024-08-09 | 486.93 | 491.21 | 485.82 | 489.82 | 7.7M |
| 2024-08-08 | 481.49 | 488.27 | 479.64 | 487.73 | 4.2M |
| 2024-08-07 | 485.70 | 488.55 | 476.11 | 476.61 | 6.0M |
| 2024-08-06 | 477.39 | 486.86 | 475.94 | 479.94 | 8.3M |
| 2024-08-05 | 470.17 | 481.18 | 468.89 | 475.20 | 15.2M |
| 2024-08-02 | 492.41 | 493.52 | 485.80 | 489.91 | 8.6M |
| 2024-08-01 | 507.84 | 509.90 | 495.75 | 499.03 | 6.9M |
| 2024-07-31 | 504.48 | 508.65 | 503.31 | 505.93 | 5.4M |
| 2024-07-30 | 502.05 | 503.01 | 494.92 | 498.08 | 3.8M |
| 2024-07-29 | 501.82 | 502.77 | 498.77 | 500.70 | 3.1M |
| 2024-07-26 | 498.36 | 502.89 | 497.67 | 500.33 | 3.6M |
| 2024-07-25 | 497.55 | 503.14 | 493.92 | 494.78 | 5.6M |
| 2024-07-24 | 504.43 | 504.70 | 496.55 | 497.29 | 6.2M |
| 2024-07-23 | 509.66 | 511.65 | 508.49 | 508.94 | 3.1M |
| 2024-07-22 | 508.27 | 510.32 | 506.44 | 509.79 | 4.3M |
| 2024-07-19 | 507.64 | 509.20 | 503.56 | 504.55 | 4.0M |
| 2024-07-18 | 513.25 | 514.19 | 505.87 | 507.94 | 5.1M |
| 2024-07-17 | 513.56 | 515.11 | 511.56 | 511.79 | 5.0M |
| 2024-07-16 | 517.33 | 519.40 | 516.60 | 519.04 | 4.2M |
| 2024-07-15 | 516.58 | 519.12 | 514.34 | 516.11 | 7.8M |
| 2024-07-12 | 512.49 | 518.03 | 512.17 | 514.55 | 5.2M |
| 2024-07-11 | 516.00 | 516.79 | 510.83 | 511.39 | 5.5M |
| 2024-07-10 | 511.98 | 516.19 | 511.69 | 515.81 | 3.4M |
| 2024-07-09 | 511.21 | 512.01 | 510.54 | 510.89 | 3.1M |
| 2024-07-08 | 510.50 | 511.21 | 509.32 | 510.33 | 3.1M |
| 2024-07-05 | 507.13 | 510.10 | 506.49 | 509.84 | 3.2M |
| 2024-07-03 | 504.22 | 507.14 | 504.22 | 506.81 | 2.1M |
| 2024-07-02 | 499.69 | 504.61 | 499.61 | 504.53 | 4.2M |
| 2024-07-01 | 501.49 | 501.68 | 498.60 | 501.28 | 4.4M |
| 2024-06-28 | 502.97 | 505.73 | 499.01 | 500.13 | 5.6M |
| 2024-06-27 | 503.00 | 504.48 | 502.32 | 503.85 | 3.6M |
| 2024-06-26 | 501.47 | 503.77 | 500.89 | 503.07 | 3.2M |
| 2024-06-25 | 501.71 | 502.83 | 500.32 | 502.51 | 6.3M |
| 2024-06-24 | 502.03 | 504.44 | 500.43 | 500.43 | 7.0M |
| 2024-06-21 | 502.10 | 503.22 | 500.85 | 501.78 | 4.3M |
| 2024-06-20 | 505.14 | 505.74 | 501.19 | 502.88 | 4.8M |
| 2024-06-18 | 503.05 | 504.36 | 502.63 | 504.28 | 3.4M |
| 2024-06-17 | 498.48 | 504.18 | 497.91 | 502.94 | 4.6M |
| 2024-06-14 | 497.26 | 499.04 | 496.29 | 498.98 | 5.8M |
| 2024-06-13 | 499.30 | 499.45 | 496.06 | 498.58 | 8.8M |
| 2024-06-12 | 497.93 | 500.15 | 496.71 | 497.64 | 3.7M |
| 2024-06-11 | 490.99 | 493.66 | 489.11 | 493.53 | 4.0M |
| 2024-06-10 | 490.17 | 492.69 | 489.56 | 492.41 | 3.5M |
| 2024-06-07 | 490.55 | 493.53 | 489.54 | 490.80 | 3.1M |
| 2024-06-06 | 491.84 | 492.18 | 489.64 | 491.44 | 21.3M |
| 2024-06-05 | 487.87 | 491.55 | 486.06 | 491.55 | 3.0M |
| 2024-06-04 | 484.00 | 486.41 | 482.56 | 485.74 | 2.6M |
| 2024-06-03 | 486.30 | 486.41 | 480.40 | 485.15 | 4.2M |
| 2024-05-31 | 481.24 | 484.91 | 476.48 | 484.62 | 5.3M |
| 2024-05-30 | 482.12 | 482.75 | 479.20 | 480.44 | 3.4M |
| 2024-05-29 | 483.19 | 484.68 | 482.96 | 483.69 | 5.6M |
| 2024-05-28 | 487.40 | 487.65 | 484.53 | 487.12 | 4.0M |
| 2024-05-24 | 485.18 | 487.40 | 484.33 | 486.73 | 2.6M |
| 2024-05-23 | 489.91 | 489.99 | 482.29 | 483.44 | 3.8M |
| 2024-05-22 | 487.79 | 488.43 | 484.94 | 487.06 | 3.3M |
| 2024-05-21 | 486.53 | 488.58 | 486.35 | 488.48 | 2.5M |
| 2024-05-20 | 486.78 | 488.61 | 486.45 | 487.17 | 2.6M |
| 2024-05-17 | 486.09 | 486.73 | 484.70 | 486.69 | 3.3M |
| 2024-05-16 | 487.05 | 488.57 | 485.83 | 485.97 | 3.3M |
| 2024-05-15 | 483.34 | 487.23 | 482.74 | 486.90 | 4.4M |
| 2024-05-14 | 478.98 | 481.47 | 478.48 | 481.04 | 3.3M |
| 2024-05-13 | 480.35 | 480.42 | 477.73 | 478.77 | 3.1M |
| 2024-05-10 | 479.69 | 480.39 | 477.59 | 478.74 | 3.3M |
| 2024-05-09 | 475.59 | 478.15 | 474.94 | 478.15 | 3.5M |
| 2024-05-08 | 473.59 | 475.86 | 473.50 | 475.42 | 3.2M |
| 2024-05-07 | 475.70 | 476.64 | 474.71 | 475.40 | 3.5M |
| 2024-05-06 | 472.22 | 474.81 | 471.82 | 474.72 | 4.8M |
| 2024-05-03 | 469.76 | 471.00 | 467.44 | 469.98 | 4.6M |
| 2024-05-02 | 463.36 | 464.95 | 459.16 | 464.22 | 4.0M |
| 2024-05-01 | 460.77 | 467.07 | 459.44 | 459.93 | 6.1M |
| 2024-04-30 | 467.42 | 468.34 | 461.36 | 461.43 | 4.4M |
| 2024-04-29 | 468.84 | 469.42 | 466.21 | 468.84 | 3.3M |
| 2024-04-26 | 465.33 | 468.63 | 464.81 | 467.21 | 4.9M |
| 2024-04-25 | 458.77 | 463.46 | 457.26 | 462.58 | 4.9M |
| 2024-04-24 | 465.57 | 466.31 | 462.44 | 464.50 | 7.7M |
| 2024-04-23 | 461.18 | 465.13 | 460.67 | 464.84 | 4.3M |
| 2024-04-22 | 457.55 | 461.73 | 455.35 | 459.05 | 5.8M |
| 2024-04-19 | 458.99 | 459.94 | 453.90 | 455.10 | 9.8M |
| 2024-04-18 | 461.36 | 463.30 | 458.21 | 458.94 | 5.6M |
| 2024-04-17 | 465.11 | 465.24 | 458.73 | 459.99 | 7.2M |
| 2024-04-16 | 464.05 | 465.51 | 461.59 | 462.78 | 6.8M |
| 2024-04-15 | 473.47 | 473.59 | 462.85 | 463.61 | 9.5M |
| 2024-04-12 | 472.77 | 474.05 | 467.91 | 469.57 | 7.0M |
| 2024-04-11 | 473.98 | 477.43 | 470.67 | 476.06 | 5.1M |
| 2024-04-10 | 471.91 | 474.39 | 470.67 | 472.65 | 6.9M |
| 2024-04-09 | 478.38 | 478.60 | 472.74 | 477.27 | 5.3M |
| 2024-04-08 | 477.15 | 478.07 | 475.97 | 476.68 | 4.7M |
| 2024-04-05 | 472.85 | 478.33 | 472.42 | 476.49 | 5.6M |
| 2024-04-04 | 481.20 | 481.48 | 471.27 | 471.48 | 6.9M |
| 2024-04-03 | 475.84 | 478.80 | 475.79 | 477.36 | 6.2M |
| 2024-04-02 | 476.33 | 476.99 | 474.71 | 476.93 | 4.8M |
| 2024-04-01 | 481.44 | 481.96 | 478.83 | 480.07 | 5.7M |
| 2024-03-28 | 480.87 | 482.16 | 480.50 | 480.70 | 4.1M |
| 2024-03-27 | 479.51 | 480.87 | 477.45 | 480.76 | 5.0M |
| 2024-03-26 | 479.06 | 479.37 | 476.43 | 476.60 | 8.1M |
| 2024-03-25 | 477.73 | 478.79 | 477.55 | 477.94 | 6.1M |
| 2024-03-22 | 479.87 | 480.32 | 478.82 | 479.18 | 5.9M |
| 2024-03-21 | 482.62 | 483.24 | 481.21 | 481.35 | 5.0M |
| 2024-03-20 | 475.54 | 480.02 | 474.93 | 479.75 | 6.2M |
| 2024-03-19 | 472.20 | 475.74 | 471.29 | 475.60 | 4.6M |
| 2024-03-18 | 473.95 | 475.28 | 472.50 | 472.95 | 3.9M |
| 2024-03-15 | 470.41 | 471.78 | 468.72 | 470.01 | 6.8M |
| 2024-03-14 | 475.16 | 475.33 | 470.45 | 473.27 | 5.2M |
| 2024-03-13 | 475.31 | 475.47 | 472.90 | 474.31 | 3.5M |
| 2024-03-12 | 471.92 | 475.55 | 469.57 | 475.03 | 4.8M |
| 2024-03-11 | 469.20 | 470.46 | 467.39 | 470.00 | 5.3M |
| 2024-03-08 | 473.77 | 476.30 | 469.82 | 470.39 | 6.3M |
| 2024-03-07 | 471.63 | 474.19 | 470.78 | 473.26 | 7.1M |
| 2024-03-06 | 469.25 | 470.66 | 467.32 | 468.62 | 5.3M |
| 2024-03-05 | 468.95 | 469.38 | 464.06 | 466.15 | 4.6M |
| 2024-03-04 | 470.61 | 472.60 | 470.60 | 470.87 | 4.0M |
| 2024-03-01 | 467.83 | 471.77 | 467.43 | 471.43 | 4.8M |
| 2024-02-29 | 466.97 | 468.49 | 464.47 | 466.93 | 7.3M |
| 2024-02-28 | 464.49 | 465.83 | 464.11 | 465.21 | 2.8M |
| 2024-02-27 | 465.71 | 466.12 | 463.91 | 465.93 | 3.6M |
| 2024-02-26 | 467.19 | 467.59 | 464.94 | 465.07 | 3.5M |
| 2024-02-23 | 468.09 | 468.87 | 466.09 | 466.78 | 4.1M |
| 2024-02-22 | 463.22 | 467.33 | 462.32 | 466.57 | 4.3M |
| 2024-02-21 | 455.32 | 457.12 | 453.60 | 456.97 | 4.2M |
| 2024-02-20 | 457.44 | 458.06 | 454.43 | 456.51 | 5.3M |
| 2024-02-16 | 461.08 | 462.15 | 458.40 | 459.03 | 5.5M |
| 2024-02-15 | 458.90 | 461.54 | 458.43 | 461.39 | 5.7M |
| 2024-02-14 | 456.58 | 458.67 | 454.40 | 458.29 | 5.6M |
| 2024-02-13 | 454.48 | 455.70 | 451.00 | 453.97 | 8.2M |
| 2024-02-12 | 460.61 | 462.74 | 459.75 | 460.46 | 4.6M |
| 2024-02-09 | 458.54 | 461.03 | 458.17 | 460.67 | 4.0M |
| 2024-02-08 | 457.81 | 458.33 | 457.03 | 458.07 | 4.2M |
| 2024-02-07 | 456.15 | 458.18 | 455.27 | 457.76 | 6.8M |
| 2024-02-06 | 453.58 | 454.29 | 452.21 | 454.03 | 4.4M |
| 2024-02-05 | 453.73 | 454.15 | 450.54 | 452.62 | 7.1M |
| 2024-02-02 | 450.01 | 455.88 | 449.69 | 454.28 | 6.3M |
| 2024-02-01 | 445.35 | 449.66 | 444.65 | 449.66 | 6.1M |
| 2024-01-31 | 449.04 | 449.47 | 443.75 | 443.82 | 7.1M |
| 2024-01-30 | 450.84 | 451.81 | 450.44 | 451.17 | 3.4M |
| 2024-01-29 | 448.23 | 451.61 | 447.71 | 451.49 | 4.5M |
| 2024-01-26 | 448.10 | 449.51 | 447.16 | 448.23 | 6.4M |
| 2024-01-25 | 448.14 | 448.76 | 446.11 | 448.50 | 4.2M |
| 2024-01-24 | 448.32 | 449.19 | 445.75 | 445.99 | 4.6M |
| 2024-01-23 | 444.83 | 445.82 | 443.78 | 445.62 | 3.3M |
| 2024-01-22 | 444.77 | 445.92 | 443.68 | 444.30 | 5.9M |
| 2024-01-19 | 439.00 | 443.61 | 438.31 | 443.29 | 4.8M |
| 2024-01-18 | 435.58 | 438.39 | 434.16 | 437.93 | 4.3M |
| 2024-01-17 | 433.60 | 434.48 | 431.81 | 434.07 | 6.0M |
| 2024-01-16 | 436.79 | 437.98 | 434.74 | 436.50 | 5.7M |
| 2024-01-12 | 439.11 | 439.80 | 436.73 | 437.99 | 5.2M |
| 2024-01-11 | 438.94 | 439.36 | 434.00 | 437.79 | 4.8M |
| 2024-01-10 | 435.77 | 438.74 | 435.48 | 437.94 | 4.3M |
| 2024-01-09 | 433.62 | 436.43 | 433.16 | 435.07 | 7.9M |
| 2024-01-08 | 430.45 | 436.27 | 430.37 | 436.13 | 7.2M |
| 2024-01-05 | 429.59 | 432.30 | 428.64 | 429.98 | 5.7M |
| 2024-01-04 | 430.33 | 432.78 | 429.21 | 429.43 | 3.9M |
| 2024-01-03 | 432.32 | 433.00 | 430.25 | 430.79 | 4.8M |
| 2024-01-02 | 433.91 | 435.27 | 432.36 | 434.01 | 9.1M |