ProShares UltraShort Consumer Discretionary

SCC
🏛️ usa →
14.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 15.12 15.32 15.12 15.32 0.0M
2023-12-28 14.99 15.12 14.99 15.12 0.0M
2023-12-27 14.90 15.00 14.90 15.00 0.0M
2023-12-26 15.06 15.06 15.06 15.06 0.0M
2023-12-22 14.97 15.25 14.96 15.17 0.0M
2023-12-21 15.23 15.23 14.95 14.95 0.0M
2023-12-20 14.80 15.37 14.79 15.37 0.0M
2023-12-19 14.99 15.08 14.99 15.08 0.0M
2023-12-18 15.30 15.30 15.30 15.30 0.0M
2023-12-15 15.60 15.60 15.44 15.44 0.1M
2023-12-14 15.59 15.68 15.52 15.56 0.1M
2023-12-13 16.45 16.60 15.99 15.99 0.0M
2023-12-12 16.53 16.57 16.38 16.38 0.0M
2023-12-11 16.73 16.73 16.47 16.48 0.0M
2023-12-08 16.69 16.69 16.50 16.56 0.0M
2023-12-07 16.72 16.73 16.71 16.71 0.0M
2023-12-06 16.75 16.99 16.63 16.99 0.0M
2023-12-05 16.89 17.04 16.89 17.04 0.0M
2023-12-04 17.07 17.13 17.06 17.06 0.0M
2023-12-01 17.28 17.28 16.92 16.94 0.0M
2023-11-30 17.54 17.54 17.44 17.44 0.0M
2023-11-29 16.91 17.34 16.91 17.34 0.0M
2023-11-28 17.36 17.50 17.24 17.24 0.0M
2023-11-27 17.58 17.58 17.38 17.44 0.0M
2023-11-24 17.50 17.50 17.42 17.48 0.0M
2023-11-22 17.48 17.58 17.46 17.52 0.0M
2023-11-21 17.90 17.90 17.62 17.62 0.0M
2023-11-20 17.69 17.69 17.46 17.53 0.0M
2023-11-17 17.91 17.91 17.67 17.67 0.0M
2023-11-16 17.91 17.97 17.88 17.92 0.0M
2023-11-15 17.35 17.52 17.29 17.52 0.0M
2023-11-14 18.00 18.00 17.48 17.59 0.0M
2023-11-13 19.23 19.25 18.78 18.84 0.0M
2023-11-10 19.51 19.51 18.97 19.00 0.0M
2023-11-09 19.14 19.64 19.14 19.63 0.0M
2023-11-08 18.80 18.92 18.80 18.90 0.0M
2023-11-07 19.20 19.20 18.75 18.82 0.0M
2023-11-06 19.12 19.46 19.12 19.28 0.0M
2023-11-03 19.38 19.38 19.10 19.26 0.0M
2023-11-02 20.04 20.18 19.77 19.79 0.0M
2023-11-01 21.26 21.26 20.81 20.88 0.0M
2023-10-31 21.55 21.72 21.27 21.38 0.0M
2023-10-30 21.78 22.05 21.57 21.69 0.0M
2023-10-27 21.95 22.26 21.48 22.17 0.0M
2023-10-26 22.11 22.60 21.86 22.57 0.0M
2023-10-25 21.42 21.90 21.42 21.89 0.0M
2023-10-24 20.98 21.27 20.83 21.02 0.0M
2023-10-23 21.77 21.77 21.15 21.47 0.0M
2023-10-20 21.13 21.52 21.07 21.52 0.0M
2023-10-19 20.21 21.03 20.21 20.82 0.0M
2023-10-18 19.31 19.83 19.27 19.83 0.0M
2023-10-17 19.37 19.43 18.87 18.96 0.0M
2023-10-16 19.23 19.23 18.92 19.00 0.0M
2023-10-13 19.10 19.74 19.10 19.64 0.0M
2023-10-12 18.80 19.36 18.60 19.08 0.0M
2023-10-11 18.66 18.96 18.66 18.66 0.0M
2023-10-10 18.76 18.79 18.45 18.79 0.0M
2023-10-09 19.61 19.95 19.12 19.22 0.0M
2023-10-06 19.50 20.07 19.21 19.28 0.0M
2023-10-05 19.20 19.74 19.20 19.53 0.0M
2023-10-04 19.99 20.44 19.25 19.25 0.0M
2023-10-03 19.32 20.15 19.32 20.08 0.0M
2023-10-02 19.32 19.32 19.00 19.14 0.0M
2023-09-29 18.94 19.18 18.69 19.18 0.0M
2023-09-28 19.85 19.98 19.25 19.31 0.0M
2023-09-27 19.66 20.18 19.59 19.80 0.0M
2023-09-26 19.36 19.65 19.32 19.63 0.0M
2023-09-25 19.47 19.47 18.97 18.98 0.0M
2023-09-22 18.67 19.13 18.51 19.13 0.0M
2023-09-21 18.37 18.73 18.29 18.73 0.0M
2023-09-20 17.44 17.82 17.24 17.81 0.0M
2023-09-19 17.76 17.92 17.56 17.61 0.0M
2023-09-18 17.34 17.49 17.20 17.44 0.0M
2023-09-15 16.98 17.09 16.98 17.07 0.0M
2023-09-14 16.45 16.52 16.44 16.49 0.0M
2023-09-13 16.78 16.93 16.78 16.82 0.0M
2023-09-12 16.80 17.06 16.80 17.06 0.0M
2023-09-11 17.31 17.31 16.70 16.77 0.0M
2023-09-08 17.59 17.75 17.59 17.74 0.0M
2023-09-07 18.12 18.15 17.73 17.73 0.0M
2023-09-06 17.98 18.06 17.83 17.83 0.0M
2023-09-05 17.65 17.65 17.48 17.51 0.0M
2023-09-01 17.26 17.57 17.25 17.47 0.0M
2023-08-31 17.21 17.26 17.11 17.26 0.0M
2023-08-30 17.64 17.64 17.30 17.36 0.0M
2023-08-29 18.36 18.36 17.55 17.55 0.0M
2023-08-28 18.36 18.61 18.32 18.41 0.0M
2023-08-25 18.70 19.14 18.54 18.54 0.0M
2023-08-24 18.36 18.96 18.36 18.96 0.0M
2023-08-23 18.66 18.66 18.15 18.24 0.0M
2023-08-22 17.31 18.63 17.31 18.54 0.0M
2023-08-21 18.72 18.98 18.55 18.58 0.0M
2023-08-18 19.53 19.53 18.96 19.06 0.0M
2023-08-17 18.37 18.95 18.36 18.88 0.0M
2023-08-16 18.15 18.28 17.85 18.28 0.0M
2023-08-15 17.68 17.84 17.68 17.84 0.0M
2023-08-14 17.83 17.83 17.44 17.44 0.0M
2023-08-11 17.66 17.66 17.40 17.50 0.0M
2023-08-10 17.01 17.46 16.89 17.34 0.0M
2023-08-09 16.85 17.41 16.85 17.41 0.0M
2023-08-08 17.05 17.08 17.00 17.00 0.0M
2023-08-07 16.90 17.08 16.76 16.76 0.0M
2023-08-04 16.76 17.09 16.45 17.09 0.0M
2023-08-03 17.74 17.81 17.53 17.54 0.0M
2023-08-02 17.55 17.67 17.35 17.64 0.0M
2023-08-01 16.82 17.04 16.82 17.04 0.0M
2023-07-31 16.64 16.76 16.64 16.71 0.0M
2023-07-28 17.25 17.25 16.80 16.83 0.0M
2023-07-27 16.71 17.44 16.71 17.44 0.0M
2023-07-26 17.17 17.24 17.03 17.11 0.0M
2023-07-25 16.93 17.03 16.93 17.03 0.0M
2023-07-24 17.05 17.06 16.90 16.97 0.1M
2023-07-21 16.80 17.17 16.80 17.17 0.0M
2023-07-20 16.88 17.18 16.82 17.18 0.0M
2023-07-19 16.03 16.12 15.95 16.06 0.1M
2023-07-18 16.37 16.37 16.17 16.17 0.0M
2023-07-17 16.31 16.36 16.26 16.29 0.0M
2023-07-14 16.52 16.52 16.40 16.46 0.0M
2023-07-13 16.55 16.71 16.48 16.50 0.0M
2023-07-12 16.84 16.84 16.84 16.84 0.0M
2023-07-11 17.24 17.32 17.14 17.14 0.0M
2023-07-10 17.66 17.66 17.40 17.40 0.0M
2023-07-07 17.67 17.67 17.18 17.51 0.0M
2023-07-06 17.20 17.75 17.20 17.52 0.0M
2023-07-05 17.25 17.25 17.00 17.00 0.0M
2023-07-03 16.41 17.00 16.41 16.98 0.0M
2023-06-30 17.65 17.65 17.33 17.37 0.0M
2023-06-29 17.89 18.00 17.88 17.88 0.0M
2023-06-28 17.91 17.98 17.70 17.94 0.0M
2023-06-27 18.31 18.31 17.98 18.02 0.0M
2023-06-26 18.52 18.87 18.38 18.87 0.0M
2023-06-23 18.30 18.30 18.30 18.30 0.0M
2023-06-22 18.40 18.40 17.95 17.95 0.0M
2023-06-21 17.98 18.38 17.98 18.38 0.0M
2023-06-20 18.66 18.66 18.15 18.15 0.0M
2023-06-16 18.27 18.41 18.08 18.41 0.0M
2023-06-15 19.04 19.04 18.28 18.37 0.0M
2023-06-14 18.66 18.66 18.40 18.65 0.0M
2023-06-13 18.66 18.71 18.60 18.60 0.0M
2023-06-12 19.29 19.33 18.99 18.99 0.0M
2023-06-09 19.26 19.62 19.21 19.62 0.0M
2023-06-08 20.54 20.54 19.81 19.81 0.0M
2023-06-07 19.79 20.39 19.74 20.39 0.0M
2023-06-06 20.56 20.59 20.14 20.14 0.0M
2023-06-05 20.50 20.54 20.50 20.53 0.0M
2023-06-02 20.84 20.89 20.60 20.66 0.0M
2023-06-01 22.48 22.48 21.52 21.70 0.0M
2023-05-31 22.62 22.71 22.17 22.17 0.0M
2023-05-30 21.53 21.93 21.53 21.82 0.0M
2023-05-26 22.83 22.83 21.80 22.07 0.0M
2023-05-25 23.13 23.18 22.94 23.13 0.0M
2023-05-24 23.13 23.23 22.73 22.93 0.0M
2023-05-23 22.28 22.72 22.19 22.72 0.0M
2023-05-22 22.26 22.38 22.09 22.33 0.0M
2023-05-19 22.05 22.27 22.05 22.14 0.0M
2023-05-18 22.40 22.44 21.73 21.79 0.0M
2023-05-17 23.02 23.02 22.50 22.51 0.0M
2023-05-16 23.39 23.43 23.05 23.43 0.0M
2023-05-15 23.29 23.29 23.28 23.28 0.0M
2023-05-12 22.88 23.49 22.88 23.26 0.0M
2023-05-11 23.21 23.24 22.88 22.88 0.0M
2023-05-10 23.06 23.11 22.70 23.11 0.0M
2023-05-09 23.42 23.42 23.32 23.32 0.0M
2023-05-08 23.44 23.47 23.31 23.31 0.0M
2023-05-05 23.82 23.82 23.45 23.45 0.0M
2023-05-04 24.26 24.42 24.24 24.42 0.0M
2023-05-03 23.59 24.02 23.38 24.02 0.0M
2023-05-02 23.62 23.93 23.62 23.63 0.0M
2023-05-01 23.62 23.68 23.60 23.68 0.0M
2023-04-28 23.75 23.89 23.21 23.26 0.0M
2023-04-27 24.17 24.36 23.33 23.33 0.0M
2023-04-26 24.18 24.60 24.18 24.58 0.0M
2023-04-25 24.15 24.34 24.15 24.34 0.0M
2023-04-24 23.60 23.62 23.44 23.44 0.0M
2023-04-21 23.53 23.53 23.18 23.39 0.0M
2023-04-20 23.79 24.12 23.79 23.90 0.0M
2023-04-19 23.13 23.20 23.13 23.20 0.0M
2023-04-18 22.88 23.10 22.88 23.10 0.0M
2023-04-17 23.61 23.61 23.21 23.24 0.0M
2023-04-14 23.90 23.90 23.54 23.54 0.0M
2023-04-13 24.00 24.00 23.60 23.60 0.0M
2023-04-12 23.77 24.67 23.77 24.67 0.0M
2023-04-11 23.73 23.95 23.71 23.94 0.0M
2023-04-10 24.03 24.03 24.01 24.01 0.0M
2023-04-06 24.15 24.20 24.14 24.15 0.0M
2023-04-05 23.68 24.26 23.68 24.11 0.0M
2023-04-04 22.91 23.44 22.91 23.19 0.0M
2023-04-03 23.14 23.14 23.07 23.07 0.0M
2023-03-31 22.61 23.44 22.61 22.69 0.0M
2023-03-30 23.85 24.14 23.82 23.94 0.0M
2023-03-29 24.76 24.76 24.32 24.36 0.0M
2023-03-28 25.34 25.63 25.32 25.34 0.0M
2023-03-27 24.82 25.24 24.82 25.24 0.0M
2023-03-24 25.69 25.69 25.39 25.39 0.0M
2023-03-23 24.47 25.20 24.47 25.07 0.0M
2023-03-22 24.23 24.93 23.85 24.93 0.0M
2023-03-21 24.58 24.58 24.10 24.10 0.0M
2023-03-20 25.65 25.65 25.42 25.47 0.0M
2023-03-17 25.46 25.80 25.46 25.68 0.0M
2023-03-16 25.84 25.85 25.22 25.22 0.0M
2023-03-15 26.71 26.84 26.18 26.18 0.0M
2023-03-14 26.06 26.41 26.06 26.21 0.0M
2023-03-13 26.44 27.15 26.35 26.71 0.0M
2023-03-10 25.89 26.71 25.89 26.67 0.0M
2023-03-09 25.93 25.93 25.77 25.91 0.0M
2023-03-08 24.92 25.18 24.86 24.86 0.0M
2023-03-07 24.17 24.93 24.17 24.93 0.0M
2023-03-06 23.71 24.43 23.71 24.43 0.0M
2023-03-03 25.13 25.13 24.26 24.26 0.0M
2023-03-02 26.03 26.03 24.98 24.98 0.0M
2023-03-01 25.32 25.32 25.32 25.32 0.0M
2023-02-28 25.23 25.23 24.47 24.63 0.0M
2023-02-27 24.82 24.82 24.28 24.64 0.0M
2023-02-24 24.97 25.04 24.77 24.77 0.0M
2023-02-23 23.60 24.12 23.51 24.09 0.0M
2023-02-22 23.91 23.94 23.82 23.93 0.0M
2023-02-21 23.63 23.95 23.63 23.95 0.0M
2023-02-17 22.81 23.21 22.79 22.79 0.0M
2023-02-16 22.47 22.58 22.11 22.58 0.0M
2023-02-15 22.00 22.00 22.00 22.00 0.0M
2023-02-14 22.30 22.76 22.30 22.50 0.0M
2023-02-13 23.07 23.33 22.55 22.65 0.0M
2023-02-10 23.45 23.49 23.36 23.36 0.0M
2023-02-09 22.31 23.04 22.31 23.04 0.0M
2023-02-08 22.59 22.59 22.57 22.58 0.0M
2023-02-07 22.76 22.99 22.09 22.09 0.0M
2023-02-06 22.12 22.20 22.01 22.20 0.0M
2023-02-03 21.43 22.06 21.13 21.94 0.0M
2023-02-02 21.07 21.24 20.74 20.81 0.0M
2023-02-01 22.73 22.88 21.68 21.89 0.0M
2023-01-31 22.88 22.97 22.52 22.52 0.0M
2023-01-30 23.02 23.29 22.98 23.29 0.0M
2023-01-27 22.95 22.95 22.51 22.80 0.0M
2023-01-26 23.21 23.28 23.18 23.18 0.0M
2023-01-25 24.15 24.15 23.53 23.53 0.0M
2023-01-24 23.91 23.91 23.82 23.82 0.0M
2023-01-23 23.75 24.45 23.75 23.76 0.0M
2023-01-20 24.49 24.49 24.31 24.31 0.0M
2023-01-19 25.20 25.64 25.20 25.54 0.1M
2023-01-18 23.74 24.86 23.74 24.86 0.0M
2023-01-17 23.93 24.20 23.93 24.20 0.0M
2023-01-13 24.32 24.32 23.98 23.98 0.0M
2023-01-12 24.98 24.98 24.36 24.48 0.0M
2023-01-11 25.89 25.89 24.71 24.71 0.0M
2023-01-10 27.01 27.01 25.71 25.71 0.0M
2023-01-09 26.17 26.40 25.74 26.40 0.0M
2023-01-06 26.30 26.45 26.30 26.45 0.0M
2023-01-05 27.15 28.05 27.15 27.85 0.0M
2023-01-04 27.85 28.20 27.26 27.58 0.0M
2023-01-03 27.82 28.54 27.75 28.26 0.0M