ProShares UltraShort Consumer Discretionary

SCC
🏛️ usa →
14.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8.71 8.78 8.71 8.78 0.0M
2021-12-30 8.63 8.73 8.63 8.73 0.0M
2021-12-29 8.73 8.76 8.73 8.73 0.0M
2021-12-28 8.71 8.76 8.71 8.76 0.0M
2021-12-27 8.83 8.86 8.78 8.81 0.0M
2021-12-23 9.83 9.83 8.85 8.85 0.0M
2021-12-22 8.98 9.02 8.98 8.98 0.0M
2021-12-21 9.29 9.30 9.07 9.07 0.0M
2021-12-20 9.63 9.67 9.48 9.49 0.0M
2021-12-17 9.24 9.30 9.24 9.30 0.0M
2021-12-16 9.13 9.28 9.13 9.28 0.0M
2021-12-15 9.46 9.46 8.99 9.00 0.0M
2021-12-14 9.30 9.30 9.22 9.22 0.0M
2021-12-13 9.11 9.15 9.11 9.15 0.0M
2021-12-10 8.95 8.95 8.87 8.87 0.0M
2021-12-09 8.82 8.90 8.82 8.90 0.0M
2021-12-08 8.68 8.76 8.68 8.72 0.0M
2021-12-07 8.73 8.79 8.69 8.75 0.0M
2021-12-06 9.31 9.31 8.93 8.97 0.0M
2021-12-03 9.12 9.37 9.12 9.32 0.0M
2021-12-02 9.24 9.25 9.15 9.19 0.0M
2021-12-01 9.14 9.48 9.00 9.48 0.0M
2021-11-30 9.04 9.16 9.04 9.13 0.0M
2021-11-29 8.40 8.77 8.40 8.75 0.0M
2021-11-26 8.86 8.86 8.86 8.86 0.0M
2021-11-24 8.51 8.51 8.51 8.51 0.0M
2021-11-23 8.64 8.65 8.53 8.53 0.0M
2021-11-22 8.33 8.53 8.33 8.53 0.0M
2021-11-19 8.26 8.38 8.24 8.38 0.0M
2021-11-18 8.41 8.41 8.26 8.26 0.0M
2021-11-17 8.31 8.44 8.31 8.44 0.0M
2021-11-16 8.35 8.38 8.34 8.38 0.0M
2021-11-15 8.44 8.50 8.44 8.50 0.0M
2021-11-12 8.63 8.63 8.50 8.52 0.0M
2021-11-11 8.67 8.67 8.67 8.67 0.0M
2021-11-10 8.33 8.56 8.33 8.56 0.0M
2021-11-09 8.38 8.42 8.34 8.34 0.0M
2021-11-08 8.35 8.43 8.30 8.43 0.0M
2021-11-05 8.32 8.36 8.32 8.36 0.0M
2021-11-04 8.56 8.58 8.56 8.58 0.0M
2021-11-03 8.69 8.69 8.69 8.69 0.0M
2021-11-02 8.93 8.93 8.93 8.93 0.0M
2021-11-01 8.92 8.92 8.92 8.92 0.0M
2021-10-29 8.97 9.08 8.95 8.95 0.0M
2021-10-27 8.88 8.94 8.85 8.94 0.0M
2021-10-26 8.74 8.86 8.74 8.86 0.0M
2021-10-25 8.91 8.91 8.91 8.91 0.0M
2021-10-22 8.93 8.93 8.93 8.93 0.0M
2021-10-21 8.79 8.81 8.79 8.81 0.0M
2021-10-20 8.96 8.96 8.96 8.96 0.0M
2021-10-19 8.94 8.94 8.90 8.90 0.0M
2021-10-18 9.38 9.38 8.92 8.92 0.0M
2021-10-15 9.16 9.16 9.00 9.04 0.0M
2021-10-14 9.21 9.25 9.21 9.25 0.0M
2021-10-13 9.45 9.45 9.45 9.45 0.0M
2021-10-12 9.48 9.51 9.48 9.51 0.0M
2021-10-11 9.33 9.54 9.32 9.54 0.0M
2021-10-08 9.29 9.36 9.29 9.36 0.0M
2021-10-07 9.16 9.24 9.09 9.24 0.0M
2021-10-06 9.43 9.43 9.43 9.43 0.0M
2021-10-05 9.47 9.51 9.42 9.51 0.0M
2021-10-04 9.46 9.68 9.45 9.68 0.0M
2021-10-01 9.51 9.51 9.37 9.37 0.0M
2021-09-30 9.36 9.57 9.36 9.57 0.0M
2021-09-29 9.31 9.36 9.31 9.36 0.0M
2021-09-28 9.20 9.37 9.20 9.37 0.0M
2021-09-27 9.05 9.05 8.96 9.00 0.0M
2021-09-24 9.05 9.07 9.01 9.01 0.0M
2021-09-23 9.15 9.15 8.98 9.04 0.0M
2021-09-22 9.17 9.25 9.17 9.25 0.0M
2021-09-21 9.35 9.46 9.35 9.46 0.0M
2021-09-20 9.31 9.60 9.31 9.45 0.0M
2021-09-17 9.16 9.16 9.09 9.09 0.0M
2021-09-16 9.03 9.03 9.03 9.03 0.0M
2021-09-15 9.28 9.28 9.13 9.13 0.0M
2021-09-14 9.12 9.25 9.12 9.25 0.0M
2021-09-13 9.14 9.15 9.07 9.07 0.0M
2021-09-10 9.08 9.08 9.08 9.08 0.0M
2021-09-09 8.99 8.99 8.99 8.99 0.0M
2021-09-08 8.94 8.94 8.94 8.94 0.0M
2021-09-07 8.94 8.96 8.90 8.96 0.0M
2021-09-03 9.06 9.06 8.98 8.98 0.0M
2021-09-02 8.96 8.96 8.96 8.96 0.0M
2021-09-01 8.90 8.98 8.89 8.98 0.0M
2021-08-31 9.04 9.04 9.04 9.04 0.0M
2021-08-30 9.14 9.14 9.14 9.14 0.0M
2021-08-27 9.25 9.25 9.25 9.25 0.0M
2021-08-26 9.40 9.40 9.40 9.40 0.0M
2021-08-25 9.26 9.30 9.26 9.28 0.0M
2021-08-24 9.33 9.34 9.28 9.34 0.0M
2021-08-23 9.52 9.52 9.43 9.43 0.0M
2021-08-20 9.74 9.74 9.62 9.62 0.0M
2021-08-19 10.09 10.09 9.71 9.83 0.0M
2021-08-18 9.68 9.78 9.68 9.78 0.0M
2021-08-17 9.72 9.72 9.72 9.72 0.0M
2021-08-16 9.44 9.44 9.44 9.44 0.0M
2021-08-13 9.47 9.47 9.47 9.47 0.0M
2021-08-12 9.48 9.49 9.43 9.43 0.0M
2021-08-11 9.39 9.39 9.39 9.39 0.0M
2021-08-10 9.45 9.45 9.45 9.45 0.0M
2021-08-09 9.52 9.52 9.52 9.52 0.0M
2021-08-06 9.43 9.46 9.43 9.46 0.0M
2021-08-05 9.40 9.41 9.38 9.40 0.0M
2021-08-04 9.62 9.62 9.59 9.61 0.0M
2021-08-03 9.57 9.57 9.51 9.51 0.0M
2021-08-02 9.52 9.60 9.52 9.59 0.0M
2021-07-30 9.45 9.54 9.38 9.54 0.0M
2021-07-29 9.10 9.10 9.10 9.10 0.0M
2021-07-28 9.07 9.07 9.07 9.07 0.0M
2021-07-27 9.05 9.05 9.05 9.05 0.0M
2021-07-26 8.91 8.92 8.90 8.90 0.0M
2021-07-23 9.06 9.06 9.00 9.00 0.0M
2021-07-22 9.26 9.26 9.19 9.19 0.0M
2021-07-21 9.31 9.31 9.28 9.28 0.0M
2021-07-20 9.63 9.63 9.39 9.39 0.0M
2021-07-19 9.83 9.83 9.75 9.75 0.0M
2021-07-16 9.35 9.50 9.35 9.50 0.0M
2021-07-15 9.28 9.28 9.28 9.28 0.0M
2021-07-14 9.18 9.18 9.18 9.18 0.0M
2021-07-13 9.20 9.20 9.20 9.20 0.0M
2021-07-12 9.03 9.03 9.03 9.03 0.0M
2021-07-09 9.05 9.05 9.05 9.05 0.0M
2021-07-08 9.24 9.24 9.24 9.24 0.0M
2021-07-07 9.15 9.18 9.15 9.18 0.0M
2021-07-06 9.19 9.19 9.19 9.19 0.0M
2021-07-02 9.33 9.33 9.33 9.33 0.0M
2021-07-01 9.49 9.53 9.47 9.51 0.0M
2021-06-30 9.57 9.57 9.57 9.57 0.0M
2021-06-29 9.62 9.65 9.60 9.65 0.0M
2021-06-28 9.66 9.66 9.63 9.63 0.0M
2021-06-25 9.66 9.66 9.61 9.62 0.0M
2021-06-24 9.66 9.66 9.59 9.66 0.0M
2021-06-23 9.67 9.67 9.67 9.67 0.0M
2021-06-22 9.66 9.66 9.66 9.66 0.0M
2021-06-21 9.87 9.87 9.87 9.87 0.0M
2021-06-18 10.00 10.01 9.96 9.98 0.0M
2021-06-17 9.85 9.85 9.85 9.85 0.0M
2021-06-16 10.08 10.10 9.94 9.94 0.0M
2021-06-15 9.99 9.99 9.96 9.96 0.0M
2021-06-14 9.87 9.87 9.87 9.87 0.0M
2021-06-11 9.93 9.93 9.93 9.93 0.0M
2021-06-10 10.01 10.01 10.01 10.01 0.0M
2021-06-09 10.16 10.16 10.16 10.16 0.0M
2021-06-08 10.15 10.15 10.08 10.08 0.0M
2021-06-07 10.23 10.23 10.23 10.23 0.0M
2021-06-04 10.21 10.21 10.21 10.21 0.0M
2021-06-03 10.32 10.32 10.32 10.32 0.0M
2021-06-02 10.10 10.10 10.10 10.10 0.0M
2021-06-01 10.08 10.08 10.08 10.08 0.0M
2021-05-28 9.95 10.03 9.93 10.03 0.0M
2021-05-27 9.99 9.99 9.99 9.99 0.0M
2021-05-26 9.95 10.03 9.95 10.03 0.0M
2021-05-25 10.14 10.14 10.14 10.14 0.0M
2021-05-24 10.18 10.18 10.18 10.18 0.0M
2021-05-21 10.36 10.36 10.36 10.36 0.0M
2021-05-20 10.32 10.32 10.24 10.26 0.0M
2021-05-19 10.59 10.59 10.46 10.46 0.0M
2021-05-18 10.32 10.32 10.32 10.32 0.0M
2021-05-14 10.22 10.22 10.12 10.12 0.0M
2021-05-13 10.39 10.52 10.39 10.46 0.0M
2021-05-12 10.37 10.70 10.37 10.68 0.0M
2021-05-11 10.18 10.35 10.13 10.14 0.0M
2021-05-10 9.80 9.99 9.80 9.99 0.0M
2021-05-07 9.81 9.81 9.74 9.77 0.0M
2021-05-06 9.96 9.96 9.96 9.96 0.0M
2021-05-05 9.92 9.99 9.92 9.99 0.0M
2021-05-04 9.86 9.97 9.85 9.85 0.0M
2021-05-03 9.46 9.63 9.46 9.63 0.0M
2021-04-30 9.54 9.58 9.54 9.58 0.0M
2021-04-29 9.54 9.54 9.54 9.54 0.0M
2021-04-27 9.67 9.67 9.67 9.67 0.0M
2021-04-26 9.74 9.74 9.74 9.74 0.0M
2021-04-23 9.82 9.82 9.79 9.79 0.0M
2021-04-22 9.79 9.96 9.79 9.96 0.0M
2021-04-21 9.95 9.95 9.81 9.81 0.0M
2021-04-20 9.74 10.00 9.74 9.92 0.0M
2021-04-19 9.58 9.71 9.55 9.71 0.0M
2021-04-16 9.69 9.69 9.70 9.70 0.0M
2021-04-15 9.73 9.73 9.70 9.70 0.0M
2021-04-14 9.72 9.88 9.72 9.88 0.0M
2021-04-13 9.79 9.79 9.73 9.73 0.0M
2021-04-12 9.85 9.85 9.77 9.77 0.0M
2021-04-09 9.94 9.94 9.76 9.76 0.0M
2021-04-08 9.91 9.94 9.91 9.94 0.0M
2021-04-07 10.02 10.02 10.02 10.02 0.0M
2021-04-06 9.95 10.04 9.95 10.04 0.0M
2021-04-05 10.15 10.16 10.10 10.13 0.0M
2021-04-01 10.44 10.44 10.44 10.44 0.0M
2021-03-31 10.82 10.82 10.57 10.71 0.0M
2021-03-30 10.81 10.81 10.81 10.81 0.0M
2021-03-29 10.86 10.86 10.83 10.83 0.0M
2021-03-26 10.83 10.98 10.81 10.81 0.0M
2021-03-25 11.20 11.20 10.84 10.85 0.0M
2021-03-24 10.98 10.98 10.98 10.98 0.0M
2021-03-23 10.69 10.69 10.69 10.69 0.0M
2021-03-22 10.48 10.53 10.44 10.53 0.0M
2021-03-19 10.77 10.83 10.62 10.64 0.0M
2021-03-18 10.85 10.85 10.85 10.85 0.0M
2021-03-17 10.46 10.46 10.46 10.46 0.0M
2021-03-16 10.61 10.61 10.56 10.56 0.0M
2021-03-15 10.63 10.64 10.52 10.52 0.0M
2021-03-12 10.81 10.81 10.67 10.67 0.0M
2021-03-11 10.80 10.80 10.80 10.80 0.0M
2021-03-10 11.13 11.13 11.03 11.04 0.0M
2021-03-09 11.24 11.24 11.24 11.24 0.0M
2021-03-08 11.51 11.51 11.51 11.51 0.0M
2021-03-05 11.62 11.67 11.62 11.67 0.0M
2021-03-04 11.95 12.01 11.95 12.01 0.0M
2021-03-03 11.41 11.61 11.41 11.61 0.0M
2021-03-02 11.25 11.25 11.25 11.25 0.0M
2021-03-01 11.20 11.20 11.07 11.07 0.0M
2021-02-26 11.52 11.52 11.43 11.43 0.0M
2021-02-25 11.41 11.59 11.32 11.59 0.0M
2021-02-24 11.00 11.00 11.00 11.00 0.0M
2021-02-23 11.14 11.14 10.99 10.99 0.0M
2021-02-22 11.01 11.06 10.91 11.04 0.0M
2021-02-19 10.77 10.94 10.77 10.94 0.0M
2021-02-18 10.92 10.92 10.78 10.83 0.0M
2021-02-17 10.93 10.97 10.73 10.78 0.0M
2021-02-16 10.82 10.89 10.82 10.89 0.0M
2021-02-12 10.90 10.90 10.90 10.90 0.0M
2021-02-11 11.00 11.00 10.94 10.94 0.0M
2021-02-10 10.88 10.93 10.86 10.86 0.0M
2021-02-09 10.80 10.87 10.80 10.87 0.0M
2021-02-08 10.95 10.95 10.85 10.85 0.0M
2021-02-05 11.01 11.04 11.00 11.00 0.0M
2021-02-04 11.41 11.41 11.16 11.16 0.0M
2021-02-03 11.46 11.46 11.46 11.46 0.0M
2021-02-02 11.65 11.65 11.37 11.37 0.0M
2021-02-01 11.96 12.07 11.79 11.79 0.0M
2021-01-29 12.19 12.19 12.19 12.19 0.0M
2021-01-28 11.71 11.76 11.57 11.76 0.0M
2021-01-27 12.19 12.19 12.17 12.17 0.0M
2021-01-26 11.44 11.45 11.40 11.45 0.0M
2021-01-25 11.55 11.55 11.53 11.53 0.0M
2021-01-22 11.57 11.58 11.40 11.45 0.0M
2021-01-21 11.38 11.38 11.38 11.38 0.0M
2021-01-20 11.72 11.72 11.44 11.44 0.0M
2021-01-19 11.98 12.09 11.98 12.06 0.0M
2021-01-15 12.02 12.10 12.02 12.08 0.0M
2021-01-14 11.75 11.93 11.74 11.93 0.0M
2021-01-13 11.79 11.79 11.70 11.77 0.0M
2021-01-12 11.92 11.97 11.82 11.82 0.0M
2021-01-11 11.90 11.90 11.90 11.90 0.0M
2021-01-08 11.74 11.74 11.74 11.74 0.0M
2021-01-07 11.79 11.87 11.79 11.87 0.0M
2021-01-06 12.00 12.06 12.00 12.06 0.0M
2021-01-05 12.12 12.12 12.10 12.10 0.0M
2021-01-04 12.39 12.39 12.29 12.29 0.0M