ProShares UltraShort Consumer Discretionary

SCC
🏛️ usa →
14.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 14.69 14.79 14.43 14.44 0.0M
2025-09-25 14.68 14.95 14.68 14.86 0.0M
2025-09-24 14.50 14.62 14.45 14.46 0.0M
2025-09-23 14.44 14.91 14.44 14.86 0.0M
2025-09-22 14.54 14.58 14.40 14.57 0.0M
2025-09-19 14.51 14.52 14.43 14.50 0.0M
2025-09-18 14.46 14.58 14.36 14.58 0.0M
2025-09-17 14.48 14.71 14.27 14.48 0.0M
2025-09-16 14.48 14.50 14.36 14.37 0.0M
2025-09-15 14.41 14.61 14.31 14.57 0.0M
2025-09-12 14.85 14.90 14.78 14.80 0.0M
2025-09-11 15.43 15.43 14.93 14.96 0.0M
2025-09-10 15.10 15.61 15.10 15.55 0.0M
2025-09-09 15.20 15.34 15.18 15.18 0.0M
2025-09-08 15.18 15.23 15.09 15.14 0.0M
2025-09-05 15.05 15.32 14.97 15.26 0.0M
2025-09-04 15.65 15.65 15.23 15.23 0.0M
2025-09-03 15.91 15.91 15.67 15.82 0.0M
2025-09-02 16.19 16.19 15.93 15.93 0.0M
2025-08-29 15.48 15.74 15.48 15.70 0.0M
2025-08-28 15.46 15.50 15.35 15.35 0.0M
2025-08-27 15.35 15.38 15.35 15.38 0.0M
2025-08-26 15.51 15.54 15.40 15.41 0.0M
2025-08-25 15.67 15.67 15.45 15.50 0.0M
2025-08-22 16.23 16.23 15.47 15.48 0.0M
2025-08-21 16.37 16.60 16.37 16.46 0.0M
2025-08-20 16.01 16.43 16.01 16.24 0.0M
2025-08-19 15.78 16.01 15.68 15.97 0.0M
2025-08-18 16.18 16.18 15.91 15.91 0.0M
2025-08-15 15.75 16.14 15.75 16.04 0.0M
2025-08-14 16.02 16.11 15.91 15.92 0.0M
2025-08-13 16.22 16.22 15.89 15.90 0.0M
2025-08-12 16.40 16.62 16.33 16.35 0.0M
2025-08-11 16.71 16.74 16.59 16.74 0.0M
2025-08-08 16.80 16.81 16.65 16.79 0.0M
2025-08-07 16.68 17.07 16.68 16.86 0.0M
2025-08-06 17.39 17.42 16.82 16.82 0.0M
2025-08-05 17.58 17.61 17.37 17.52 0.1M
2025-08-04 17.80 17.80 17.53 17.58 0.0M
2025-08-01 18.08 18.19 17.88 17.99 0.0M
2025-07-31 16.81 17.18 16.81 17.14 0.0M
2025-07-30 16.70 17.02 16.65 16.76 0.0M
2025-07-29 16.58 16.70 16.58 16.68 0.0M
2025-07-28 16.31 16.45 16.29 16.41 0.0M
2025-07-25 16.78 16.81 16.58 16.61 0.0M
2025-07-24 16.92 16.93 16.66 16.89 0.0M
2025-07-23 16.45 16.48 16.34 16.39 0.0M
2025-07-22 16.73 16.83 16.48 16.50 0.0M
2025-07-21 16.83 16.90 16.73 16.86 0.0M
2025-07-18 17.14 17.16 17.01 17.01 0.0M
2025-07-17 17.52 17.52 17.25 17.29 0.0M
2025-07-16 17.56 17.58 17.37 17.41 0.0M
2025-07-15 17.00 17.45 17.00 17.45 0.0M
2025-07-14 17.17 17.17 17.00 17.00 0.0M
2025-07-11 17.30 17.30 17.04 17.11 0.0M
2025-07-10 17.51 17.51 17.01 17.10 0.0M
2025-07-09 17.64 17.65 17.40 17.47 0.0M
2025-07-08 17.40 17.68 17.40 17.68 0.0M
2025-07-07 17.64 17.76 17.50 17.54 0.0M
2025-07-03 17.24 17.24 17.01 17.09 0.0M
2025-07-02 17.40 17.45 17.23 17.28 0.0M
2025-07-01 18.04 18.11 17.41 17.53 0.0M
2025-06-30 17.61 17.75 17.55 17.67 0.0M
2025-06-27 17.97 17.97 17.54 17.54 0.0M
2025-06-26 18.38 18.42 18.06 18.07 0.0M
2025-06-25 18.17 18.55 18.15 18.43 0.0M
2025-06-24 18.04 18.33 18.04 18.23 0.0M
2025-06-23 19.10 19.10 18.38 18.45 0.0M
2025-06-20 18.77 19.37 18.77 19.21 0.0M
2025-06-18 18.87 19.25 18.87 19.24 0.0M
2025-06-17 18.76 19.29 18.73 19.23 0.0M
2025-06-16 18.86 18.86 18.55 18.60 0.0M
2025-06-13 19.30 19.30 18.63 19.04 0.0M
2025-06-12 18.60 18.67 18.50 18.65 0.0M
2025-06-11 17.96 18.52 17.96 18.46 0.0M
2025-06-10 18.46 18.46 18.16 18.16 0.0M
2025-06-09 19.04 19.20 18.54 18.61 0.0M
2025-06-06 18.84 18.96 18.70 18.87 0.0M
2025-06-05 18.72 19.60 18.36 19.37 0.0M
2025-06-04 18.24 18.66 18.24 18.42 0.0M
2025-06-03 18.40 18.48 18.04 18.35 0.0M
2025-06-02 18.82 19.08 18.54 18.54 0.0M
2025-05-30 18.38 18.82 18.33 18.54 0.0M
2025-05-29 17.92 18.49 17.92 18.39 0.0M
2025-05-28 18.08 18.42 18.04 18.42 0.0M
2025-05-27 18.64 18.68 18.04 18.10 0.0M
2025-05-23 19.56 19.56 19.06 19.22 0.0M
2025-05-22 19.20 19.20 18.56 18.82 0.0M
2025-05-21 18.53 19.10 18.43 19.00 0.0M
2025-05-20 18.14 18.36 17.96 18.16 0.0M
2025-05-19 18.70 18.70 18.00 18.06 0.0M
2025-05-16 18.26 18.26 17.94 17.96 0.0M
2025-05-15 18.44 18.58 18.26 18.32 0.0M
2025-05-14 18.20 18.34 18.04 18.17 0.0M
2025-05-13 18.74 18.74 18.20 18.32 0.0M
2025-05-12 18.58 19.26 18.58 18.83 0.1M
2025-05-09 21.02 21.06 20.62 20.90 0.0M
2025-05-08 21.28 21.42 20.64 21.06 0.0M
2025-05-07 21.76 21.96 21.40 21.60 0.0M
2025-05-06 21.88 22.10 21.62 21.96 0.0M
2025-05-05 21.32 21.60 21.32 21.58 0.0M
2025-05-02 21.12 21.52 20.88 21.10 0.0M
2025-05-01 21.82 21.82 20.98 21.76 0.0M
2025-04-30 22.76 23.16 21.92 22.00 0.0M
2025-04-29 22.30 22.78 21.50 21.52 0.0M
2025-04-28 21.82 22.42 21.40 21.84 0.0M
2025-04-25 22.62 22.80 21.84 21.84 0.0M
2025-04-24 11.88 11.88 11.31 11.32 0.1M
2025-04-23 11.39 11.84 11.17 11.75 0.1M
2025-04-22 12.93 12.93 12.09 12.35 0.3M
2025-04-21 12.96 13.50 12.91 13.17 0.1M
2025-04-17 12.55 12.72 12.36 12.51 0.1M
2025-04-16 12.37 12.95 12.09 12.68 0.1M
2025-04-15 11.85 12.18 11.78 12.03 0.1M
2025-04-14 11.66 12.15 11.49 11.88 0.1M
2025-04-11 12.16 12.66 11.90 11.96 0.2M
2025-04-10 11.78 12.78 11.78 12.17 0.1M
2025-04-09 14.65 14.65 11.14 11.40 0.2M
2025-04-08 12.86 14.76 12.56 14.42 0.1M
2025-04-07 14.59 14.85 12.47 13.74 0.2M
2025-04-04 13.11 13.52 12.62 13.43 0.1M
2025-04-03 12.44 12.44 11.91 12.31 0.3M
2025-04-02 11.77 11.77 10.90 11.00 0.2M
2025-04-01 12.35 12.35 11.29 11.46 0.1M
2025-03-31 13.35 13.35 11.63 11.79 0.1M
2025-03-28 11.27 11.79 11.24 11.77 0.1M
2025-03-27 11.19 11.19 10.71 11.05 0.0M
2025-03-26 10.81 11.16 10.81 11.06 0.1M
2025-03-25 10.90 11.06 10.81 10.81 0.0M
2025-03-24 12.23 12.23 10.95 10.97 0.1M
2025-03-21 12.49 12.49 11.90 11.95 0.1M
2025-03-20 11.96 12.03 11.66 11.95 0.0M
2025-03-19 12.47 12.47 11.54 11.88 0.1M
2025-03-18 12.21 12.44 12.17 12.36 0.1M
2025-03-17 12.11 12.11 11.80 11.90 0.0M
2025-03-14 12.06 12.30 11.96 11.96 0.1M
2025-03-13 11.98 12.58 11.98 12.47 0.1M
2025-03-12 11.68 12.14 11.54 11.88 0.1M
2025-03-11 11.89 12.25 11.62 11.99 0.1M
2025-03-10 11.37 11.96 11.28 11.80 0.2M
2025-03-07 11.13 11.55 10.92 11.03 0.1M
2025-03-06 11.10 11.10 10.60 10.98 0.1M
2025-03-05 11.11 11.11 10.38 10.41 0.1M
2025-03-04 10.90 11.00 10.36 10.74 0.1M
2025-03-03 9.73 10.55 9.73 10.48 0.1M
2025-02-28 10.34 10.42 10.00 10.00 0.0M
2025-02-27 9.87 10.36 9.87 10.34 0.0M
2025-02-26 9.81 10.06 9.68 10.02 0.0M
2025-02-25 9.80 10.23 9.80 9.97 0.0M
2025-02-24 10.03 10.03 9.70 9.86 0.1M
2025-02-21 9.26 9.81 9.26 9.74 0.1M
2025-02-20 9.32 9.39 9.26 9.26 0.0M
2025-02-19 9.11 9.14 9.10 9.10 0.0M
2025-02-18 9.06 9.21 9.06 9.10 0.0M
2025-02-14 8.94 9.06 8.86 9.02 0.0M
2025-02-13 9.13 9.15 9.00 9.01 0.0M
2025-02-12 10.15 10.15 9.20 9.30 0.0M
2025-02-11 9.15 9.33 9.15 9.31 0.0M
2025-02-10 9.15 9.15 8.98 9.08 0.0M
2025-02-07 8.90 9.17 8.81 9.14 0.0M
2025-02-06 8.87 8.87 8.79 8.81 0.0M
2025-02-05 8.78 8.86 8.78 8.83 0.0M
2025-02-04 8.79 8.79 8.65 8.65 0.0M
2025-02-03 9.15 9.15 8.79 8.85 0.0M
2025-01-31 8.40 8.66 8.39 8.62 0.0M
2025-01-30 8.55 8.56 8.44 8.50 0.0M
2025-01-29 8.69 8.70 8.62 8.70 0.0M
2025-01-28 8.74 8.74 8.63 8.65 0.0M
2025-01-27 8.92 8.92 8.66 8.66 0.0M
2025-01-24 8.65 8.79 8.65 8.77 0.0M
2025-01-23 8.78 8.83 8.64 8.64 0.0M
2025-01-22 8.66 8.78 8.64 8.75 0.0M
2025-01-21 8.67 8.85 8.66 8.67 0.0M
2025-01-17 8.81 8.85 8.70 8.82 0.0M
2025-01-16 8.93 9.12 8.93 9.06 0.0M
2025-01-15 9.02 9.08 8.94 8.94 0.0M
2025-01-14 9.15 9.51 9.11 9.44 0.0M
2025-01-13 9.91 9.91 9.41 9.42 0.0M
2025-01-10 9.33 9.60 9.33 9.50 0.0M
2025-01-08 9.43 9.43 9.29 9.30 0.0M
2025-01-07 9.23 9.40 9.21 9.36 0.0M
2025-01-06 8.91 9.11 8.89 9.02 0.0M
2025-01-03 9.32 9.38 9.06 9.08 0.0M
2025-01-02 9.19 9.55 9.17 9.45 0.0M