Celanese

CE
🏛️ usa →
42.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.77 42.77 42.71 42.71 9.9K
09:31 42.77 42.77 42.68 42.76 4.0K
09:32 42.75 42.76 42.75 42.76 3.1K
09:33 42.76 42.90 42.76 42.87 2.6K
09:34 42.76 42.94 42.76 42.94 3.0K
09:35 43.04 43.04 43.04 43.04 3.9K
09:36 42.99 42.99 42.99 42.99 2.0K
09:37 43.02 43.23 43.02 43.07 10.0K
09:38 42.99 43.10 42.99 43.10 1.9K
09:39 42.83 42.92 42.83 42.92 5.2K
09:40 42.85 42.85 42.78 42.84 1.9K
09:42 42.78 42.79 42.66 42.79 2.4K
09:43 42.65 42.70 42.65 42.70 1.2K
09:44 42.70 42.70 42.70 42.70 0.7K
09:45 42.71 42.72 42.71 42.72 0.9K
09:46 42.67 42.71 42.67 42.71 1.6K
09:47 42.64 42.75 42.64 42.71 8.4K
09:48 42.74 42.74 42.73 42.73 1.2K
09:49 42.73 42.73 42.73 42.73 2.0K
09:50 42.83 42.87 42.83 42.87 3.0K
09:51 42.87 42.88 42.85 42.88 2.2K
09:53 42.88 42.88 42.74 42.74 2.1K
09:54 42.75 42.79 42.75 42.79 1.3K
09:55 42.81 42.81 42.74 42.74 1.4K
09:56 42.74 42.74 42.70 42.70 5.6K
09:57 42.69 42.70 42.65 42.70 1.2K
09:58 42.70 42.70 42.70 42.70 0.7K
09:59 42.70 42.75 42.70 42.70 2.3K
10:00 42.75 42.77 42.63 42.63 8.8K
10:01 42.63 42.69 42.60 42.69 6.1K
10:02 42.65 42.65 42.65 42.65 1.9K
10:03 42.65 42.65 42.63 42.65 1.2K
10:04 42.66 42.67 42.66 42.67 2.7K
10:05 42.65 42.71 42.65 42.67 3.3K
10:06 42.65 42.65 42.60 42.60 3.2K
10:07 42.60 42.63 42.58 42.63 3.4K
10:08 42.56 42.60 42.56 42.60 2.8K
10:09 42.63 42.63 42.63 42.63 1.9K
10:10 42.63 42.63 42.61 42.61 3.1K
10:11 42.68 42.78 42.68 42.77 4.0K
10:12 42.78 42.80 42.75 42.80 3.1K
10:13 42.80 42.80 42.80 42.80 0.6K
10:14 42.76 42.81 42.76 42.81 4.0K
10:15 42.81 42.81 42.80 42.80 0.5K
10:16 42.74 42.74 42.71 42.71 5.6K
10:17 42.68 42.69 42.67 42.67 1.4K
10:18 42.65 42.68 42.65 42.68 0.8K
10:19 42.65 42.65 42.65 42.65 1.0K
10:20 42.63 42.63 42.63 42.63 2.9K
10:21 42.60 42.65 42.60 42.65 1.5K
10:22 42.65 42.68 42.65 42.65 2.9K
10:23 42.65 42.65 42.60 42.63 2.0K
10:24 42.64 42.66 42.64 42.66 1.3K
10:25 42.63 42.63 42.62 42.62 1.1K
10:26 42.58 42.58 42.57 42.57 2.4K
10:27 42.56 42.56 42.56 42.56 1.3K
10:29 42.57 42.57 42.53 42.53 1.6K
10:30 42.56 42.56 42.51 42.51 5.8K
10:31 42.57 42.57 42.57 42.57 0.2K
10:32 42.56 42.56 42.56 42.56 2.0K
10:33 42.58 42.58 42.57 42.57 1.1K
10:34 42.51 42.54 42.51 42.51 3.3K
10:35 42.47 42.47 42.43 42.47 4.4K
10:36 42.42 42.42 42.39 42.39 1.0K
10:37 42.38 42.38 42.38 42.38 1.8K
10:39 42.42 42.45 42.41 42.41 1.6K
10:40 42.40 42.45 42.40 42.45 4.5K
10:41 42.45 42.45 42.45 42.45 1.1K
10:42 42.46 42.46 42.42 42.43 1.4K
10:43 42.43 42.43 42.43 42.43 0.5K
10:44 42.39 42.39 42.39 42.39 1.0K
10:45 42.39 42.39 42.39 42.39 0.9K
10:46 42.36 42.36 42.34 42.34 2.2K
10:47 42.34 42.35 42.34 42.35 1.7K
10:48 42.35 42.35 42.35 42.35 1.0K
10:50 42.36 42.41 42.36 42.39 2.0K
10:51 42.38 42.38 42.38 42.38 0.7K
10:52 42.44 42.46 42.44 42.46 1.1K
10:53 42.47 42.47 42.47 42.47 1.6K
10:54 42.43 42.48 42.43 42.44 2.3K
10:55 42.44 42.44 42.44 42.44 0.4K
10:56 42.41 42.42 42.41 42.42 0.5K
10:57 42.44 42.44 42.42 42.42 1.5K
10:58 42.42 42.44 42.42 42.44 2.0K
10:59 42.47 42.51 42.47 42.51 1.6K
11:00 42.51 42.51 42.48 42.50 1.7K
11:01 42.47 42.47 42.46 42.46 1.8K
11:02 42.48 42.48 42.45 42.45 0.6K
11:03 42.49 42.49 42.47 42.47 5.7K
11:05 42.45 42.45 42.45 42.45 0.2K
11:06 42.42 42.42 42.38 42.38 6.6K
11:07 42.35 42.35 42.27 42.27 7.6K
11:08 42.26 42.27 42.26 42.26 2.5K
11:10 42.23 42.27 42.23 42.27 3.2K
11:11 42.25 42.25 42.22 42.22 1.5K
11:12 42.22 42.22 42.22 42.22 0.6K
11:13 42.24 42.24 42.21 42.21 2.7K
11:14 42.25 42.28 42.25 42.28 1.4K
11:15 42.25 42.25 42.25 42.25 1.9K
11:16 42.31 42.31 42.31 42.31 0.7K
11:17 42.32 42.32 42.26 42.31 0.9K
11:18 42.33 42.33 42.26 42.26 1.9K
11:19 42.26 42.28 42.26 42.28 2.1K
11:20 42.26 42.26 42.26 42.26 0.4K
11:21 42.29 42.37 42.29 42.37 2.7K
11:23 42.34 42.34 42.34 42.34 3.2K
11:24 42.39 42.42 42.39 42.41 3.0K
11:25 42.42 42.42 42.41 42.41 0.3K
11:26 42.41 42.41 42.39 42.41 0.9K
11:27 42.42 42.52 42.42 42.52 1.8K
11:28 42.49 42.53 42.49 42.49 3.4K
11:29 42.51 42.52 42.50 42.50 0.8K
11:30 42.51 42.53 42.51 42.51 1.7K
11:31 42.54 42.54 42.54 42.54 1.1K
11:32 42.55 42.55 42.54 42.54 1.5K
11:33 42.53 42.53 42.53 42.53 0.6K
11:34 42.52 42.52 42.52 42.52 0.6K
11:35 42.55 42.55 42.53 42.54 1.5K
11:36 42.53 42.53 42.51 42.51 0.8K
11:37 42.54 42.62 42.54 42.59 3.5K
11:39 42.59 42.63 42.59 42.63 1.0K
11:40 42.58 42.58 42.58 42.58 0.9K
11:41 42.60 42.60 42.60 42.60 1.8K
11:43 42.61 42.63 42.61 42.63 1.4K
11:44 42.63 42.64 42.63 42.64 1.7K
11:45 42.66 42.67 42.66 42.67 0.9K
11:46 42.64 42.68 42.64 42.68 1.7K
11:47 42.69 42.69 42.69 42.69 0.4K
11:48 42.66 42.66 42.66 42.66 1.0K
11:49 42.65 42.65 42.59 42.59 2.9K
11:50 42.64 42.64 42.61 42.61 2.1K
11:53 42.55 42.57 42.55 42.56 1.7K
11:54 42.55 42.55 42.53 42.55 2.5K
11:55 42.54 42.54 42.45 42.45 4.4K
11:56 42.47 42.47 42.47 42.47 0.8K
11:57 42.47 42.50 42.47 42.50 1.2K
11:58 42.48 42.48 42.46 42.46 1.0K
11:59 42.51 42.51 42.51 42.51 0.8K
12:00 42.50 42.50 42.50 42.50 2.3K
12:01 42.50 42.50 42.47 42.47 0.4K
12:02 42.50 42.56 42.50 42.52 4.2K
12:03 42.59 42.59 42.50 42.57 2.7K
12:04 42.55 42.60 42.55 42.60 1.3K
12:05 42.63 42.63 42.53 42.53 2.9K
12:07 42.46 42.47 42.46 42.47 1.1K
12:09 42.54 42.54 42.52 42.52 1.8K
12:10 42.48 42.48 42.48 42.48 0.4K
12:11 42.47 42.47 42.47 42.47 0.8K
12:12 42.51 42.51 42.51 42.51 0.4K
12:13 42.49 42.49 42.49 42.49 0.5K
12:14 42.49 42.49 42.49 42.49 0.4K
12:15 42.52 42.52 42.49 42.50 0.7K
12:16 42.47 42.47 42.47 42.47 0.7K
12:17 42.49 42.57 42.48 42.57 3.7K
12:18 42.59 42.63 42.59 42.63 1.8K
12:19 42.62 42.65 42.62 42.65 0.7K
12:20 42.63 42.63 42.63 42.63 0.8K
12:21 42.66 42.71 42.66 42.71 1.3K
12:22 42.71 42.74 42.69 42.73 3.7K
12:23 42.72 42.72 42.72 42.72 0.1K
12:24 42.73 42.73 42.73 42.73 0.9K
12:25 42.70 42.70 42.70 42.70 1.2K
12:26 42.70 42.77 42.70 42.77 1.4K
12:27 42.80 42.81 42.80 42.80 0.8K
12:28 42.78 42.78 42.78 42.78 1.2K
12:29 42.78 42.78 42.76 42.76 1.1K
12:30 42.75 42.82 42.75 42.82 4.7K
12:31 42.84 42.84 42.84 42.84 0.9K
12:32 42.87 42.87 42.85 42.87 1.3K
12:33 42.84 42.84 42.84 42.84 1.8K
12:34 42.86 42.86 42.85 42.86 1.0K
12:35 42.85 42.85 42.85 42.85 1.5K
12:36 42.84 42.89 42.84 42.89 2.5K
12:37 42.90 42.91 42.90 42.91 1.4K
12:38 42.99 42.99 42.99 42.98 0.5K
12:39 42.98 42.99 42.97 42.99 1.2K
12:40 42.99 42.99 42.97 42.97 1.7K
12:41 42.93 42.93 42.93 42.93 1.1K
12:42 42.90 42.90 42.88 42.88 1.4K
12:43 42.89 42.89 42.89 42.89 0.7K
12:44 42.91 42.95 42.91 42.95 2.4K
12:45 42.96 42.96 42.96 42.96 0.5K
12:46 42.92 42.92 42.92 42.92 0.9K
12:47 42.96 42.96 42.96 42.96 0.7K
12:48 42.91 42.91 42.91 42.91 1.8K
12:50 42.85 42.87 42.85 42.87 2.1K
12:51 42.84 42.85 42.84 42.85 0.8K
12:52 42.87 42.87 42.86 42.86 1.7K
12:53 42.75 42.75 42.72 42.72 0.5K
12:54 42.72 42.78 42.72 42.78 1.2K
12:55 42.76 42.76 42.76 42.76 1.1K
12:57 42.70 42.70 42.67 42.67 1.0K
12:58 42.70 42.70 42.70 42.70 0.7K
12:59 42.64 42.64 42.63 42.63 0.8K
13:00 42.63 42.65 42.61 42.65 2.8K
13:01 42.64 42.64 42.64 42.64 0.4K
13:02 42.65 42.65 42.57 42.57 1.5K
13:04 42.66 42.66 42.61 42.64 2.5K
13:05 42.69 42.69 42.69 42.69 0.3K
13:06 42.64 42.64 42.64 42.64 0.2K
13:07 42.65 42.67 42.64 42.64 1.7K
13:08 42.64 42.66 42.64 42.65 0.9K
13:09 42.67 42.68 42.67 42.67 1.6K
13:10 42.66 42.66 42.62 42.62 2.0K
13:11 42.60 42.60 42.58 42.59 1.7K
13:12 42.58 42.58 42.57 42.57 0.9K
13:13 42.52 42.52 42.50 42.50 5.6K
13:14 42.49 42.49 42.49 42.49 0.3K
13:15 42.52 42.53 42.52 42.53 3.6K
13:18 42.51 42.51 42.51 42.51 1.5K
13:20 42.49 42.49 42.49 42.49 0.7K
13:21 42.51 42.51 42.51 42.51 2.3K
13:23 42.51 42.64 42.51 42.64 5.4K
13:25 42.67 42.67 42.67 42.67 0.5K
13:26 42.67 42.71 42.67 42.71 24.4K
13:27 42.72 42.78 42.72 42.75 0.8K
13:28 42.79 42.84 42.79 42.82 6.9K
13:29 42.82 42.85 42.82 42.85 2.3K
13:30 42.83 42.86 42.81 42.83 6.7K
13:31 42.83 42.83 42.81 42.83 1.8K
13:32 42.86 42.86 42.83 42.85 1.8K
13:33 42.86 42.86 42.86 42.86 1.0K
13:34 42.87 42.89 42.87 42.87 1.0K
13:35 42.87 42.87 42.84 42.84 1.9K
13:36 42.82 42.82 42.82 42.82 0.6K
13:37 42.81 42.83 42.80 42.82 2.5K
13:38 42.79 42.81 42.79 42.81 0.7K
13:39 42.80 42.80 42.80 42.80 0.6K
13:40 42.79 42.80 42.78 42.78 2.4K
13:41 42.78 42.80 42.78 42.80 1.7K
13:43 42.76 42.77 42.73 42.73 2.4K
13:45 42.70 42.70 42.70 42.70 1.0K
13:46 42.67 42.68 42.67 42.68 2.0K
13:47 42.67 42.68 42.67 42.68 1.3K
13:48 42.64 42.66 42.64 42.66 0.6K
13:49 42.63 42.63 42.63 42.63 1.3K
13:51 42.63 42.66 42.63 42.66 2.2K
13:52 42.62 42.62 42.62 42.62 0.7K
13:53 42.59 42.59 42.59 42.59 0.1K
13:54 42.60 42.62 42.60 42.62 2.1K
13:55 42.64 42.64 42.61 42.61 1.0K
13:56 42.60 42.60 42.60 42.60 0.4K
13:57 42.60 42.60 42.58 42.58 1.8K
13:58 42.53 42.53 42.53 42.53 0.4K
13:59 42.51 42.53 42.51 42.53 1.2K
14:00 42.54 42.54 42.54 42.54 0.9K
14:01 42.54 42.54 42.54 42.54 0.9K
14:02 42.51 42.51 42.51 42.51 2.1K
14:04 42.52 42.52 42.50 42.50 1.7K
14:05 42.47 42.47 42.46 42.46 1.2K
14:06 42.48 42.48 42.46 42.46 3.3K
14:07 42.46 42.46 42.46 42.46 0.9K
14:08 42.44 42.44 42.44 42.44 0.7K
14:09 42.46 42.48 42.46 42.48 2.6K
14:10 42.48 42.48 42.46 42.46 2.2K
14:11 42.46 42.47 42.46 42.47 1.4K
14:12 42.44 42.44 42.44 42.44 1.6K
14:13 42.42 42.42 42.42 42.42 2.1K
14:14 42.42 42.42 42.42 42.42 0.5K
14:15 42.43 42.43 42.42 42.42 1.2K
14:16 42.44 42.44 42.44 42.44 1.2K
14:17 42.43 42.43 42.39 42.39 4.8K
14:18 42.39 42.45 42.39 42.45 4.5K
14:19 42.42 42.43 42.42 42.43 2.0K
14:20 42.40 42.40 42.39 42.39 4.7K
14:21 42.39 42.39 42.38 42.39 3.8K
14:22 42.41 42.41 42.41 42.41 1.0K
14:23 42.44 42.44 42.43 42.43 2.2K
14:24 42.47 42.48 42.47 42.48 2.1K
14:25 42.47 42.51 42.47 42.51 3.1K
14:26 42.50 42.51 42.50 42.50 2.1K
14:28 42.55 42.58 42.54 42.58 3.3K
14:29 42.59 42.59 42.55 42.55 1.6K
14:30 42.57 42.59 42.57 42.59 1.8K
14:31 42.59 42.59 42.57 42.57 0.9K
14:32 42.58 42.61 42.57 42.61 1.9K
14:33 42.64 42.64 42.64 42.64 1.0K
14:34 42.59 42.60 42.57 42.57 4.3K
14:35 42.57 42.58 42.56 42.58 6.0K
14:36 42.59 42.59 42.59 42.59 0.3K
14:37 42.57 42.57 42.57 42.57 0.5K
14:38 42.57 42.58 42.57 42.57 4.1K
14:39 42.58 42.60 42.49 42.49 14.2K
14:40 42.47 42.49 42.47 42.49 1.5K
14:41 42.47 42.47 42.44 42.44 0.6K
14:42 42.44 42.44 42.44 42.44 0.8K
14:43 42.45 42.47 42.45 42.45 0.9K
14:44 42.47 42.52 42.47 42.52 2.0K
14:46 42.51 42.51 42.49 42.50 2.5K
14:47 42.50 42.50 42.50 42.50 0.6K
14:48 42.49 42.50 42.49 42.50 1.8K
14:49 42.51 42.56 42.51 42.56 1.7K
14:50 42.54 42.54 42.53 42.53 0.9K
14:51 42.54 42.54 42.53 42.53 3.2K
14:52 42.51 42.55 42.51 42.55 2.6K
14:53 42.51 42.53 42.42 42.42 18.8K
14:54 42.44 42.44 42.38 42.41 12.3K
14:55 42.41 42.41 42.36 42.38 11.2K
14:56 42.36 42.36 42.36 42.36 1.4K
14:57 42.42 42.45 42.42 42.45 2.7K
14:58 42.46 42.48 42.46 42.46 1.5K
14:59 42.46 42.46 42.46 42.46 0.5K
15:00 42.46 42.46 42.43 42.45 1.0K
15:01 42.43 42.43 42.39 42.39 4.7K
15:02 42.36 42.36 42.36 42.36 2.0K
15:03 42.33 42.33 42.30 42.30 4.0K
15:04 42.34 42.34 42.32 42.32 0.8K
15:05 42.34 42.36 42.33 42.36 2.7K
15:06 42.37 42.37 42.37 42.37 1.2K
15:07 42.40 42.41 42.40 42.41 2.4K
15:08 42.43 42.44 42.43 42.44 5.3K
15:09 42.45 42.45 42.45 42.45 0.5K
15:10 42.43 42.47 42.43 42.47 7.0K
15:11 42.50 42.50 42.50 42.50 0.8K
15:12 42.51 42.51 42.49 42.49 1.1K
15:13 42.47 42.48 42.44 42.44 6.9K
15:14 42.43 42.47 42.43 42.47 1.7K
15:15 42.50 42.50 42.47 42.47 5.2K
15:16 42.48 42.48 42.46 42.46 2.9K
15:17 42.45 42.45 42.44 42.45 1.4K
15:18 42.44 42.44 42.42 42.42 4.2K
15:19 42.42 42.45 42.42 42.45 2.2K
15:20 42.44 42.49 42.44 42.49 3.3K
15:21 42.47 42.47 42.47 42.47 2.6K
15:22 42.44 42.45 42.44 42.45 3.3K
15:23 42.45 42.45 42.38 42.38 4.7K
15:24 42.39 42.39 42.34 42.34 2.9K
15:25 42.35 42.35 42.35 42.35 4.1K
15:26 42.36 42.36 42.36 42.36 2.1K
15:27 42.35 42.40 42.35 42.40 4.1K
15:28 42.37 42.39 42.37 42.39 4.8K
15:29 42.39 42.40 42.37 42.40 3.9K
15:30 42.39 42.41 42.39 42.40 5.3K
15:31 42.40 42.46 42.40 42.46 2.5K
15:32 42.46 42.48 42.46 42.48 5.9K
15:33 42.47 42.47 42.47 42.47 2.2K
15:34 42.45 42.46 42.36 42.36 9.9K
15:35 42.39 42.41 42.38 42.40 6.6K
15:36 42.39 42.43 42.39 42.43 5.1K
15:37 42.43 42.44 42.43 42.44 3.6K
15:38 42.43 42.44 42.38 42.38 6.1K
15:39 42.41 42.50 42.39 42.48 10.4K
15:40 42.49 42.49 42.46 42.46 3.8K
15:41 42.47 42.48 42.44 42.44 5.5K
15:42 42.40 42.40 42.35 42.39 7.0K
15:43 42.41 42.41 42.40 42.41 3.1K
15:44 42.41 42.41 42.38 42.38 4.3K
15:45 42.37 42.37 42.33 42.33 11.7K
15:46 42.37 42.41 42.37 42.41 7.0K
15:47 42.43 42.43 42.38 42.38 5.9K
15:48 42.38 42.38 42.33 42.36 7.1K
15:49 42.34 42.49 42.34 42.49 7.5K
15:50 42.49 42.56 42.49 42.55 13.3K
15:51 42.56 42.59 42.55 42.56 7.4K
15:52 42.54 42.56 42.54 42.54 7.8K
15:53 42.53 42.55 42.50 42.55 10.5K
15:54 42.55 42.55 42.50 42.50 8.7K
15:55 42.48 42.48 42.35 42.39 28.4K
15:56 42.40 42.40 42.36 42.36 25.9K
15:57 42.35 42.36 42.31 42.36 38.0K
15:58 42.35 42.36 42.35 42.36 27.8K
15:59 42.36 42.40 42.36 42.38 306.2K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 42.18 42.76 41.59 42.36 1.1M
2025-09-30 40.88 42.25 40.39 42.08 1.7M
2025-09-29 41.31 41.43 40.13 40.84 1.6M
2025-09-26 40.02 41.71 39.83 40.78 2.4M
2025-09-25 41.46 42.09 39.88 39.93 2.3M
2025-09-24 42.80 43.23 42.21 42.38 1.4M
2025-09-23 43.93 44.34 42.55 42.60 2.4M
2025-09-22 44.25 44.25 43.34 43.69 2.7M
2025-09-19 45.31 45.42 44.12 44.25 2.6M
2025-09-18 45.98 46.36 44.88 45.48 1.9M
2025-09-17 45.60 47.75 44.71 45.11 2.2M
2025-09-16 45.01 45.90 44.59 45.42 1.9M
2025-09-15 46.21 46.83 44.75 44.78 1.4M
2025-09-12 46.84 46.84 45.40 45.60 1.0M
2025-09-11 43.99 46.97 43.84 46.87 1.7M
2025-09-10 44.50 45.63 44.05 44.22 1.9M
2025-09-09 46.29 46.37 44.51 44.68 2.5M
2025-09-08 47.84 48.16 45.65 46.52 2.1M
2025-09-05 46.51 49.33 46.34 48.73 2.2M
2025-09-04 44.42 46.53 43.71 46.43 2.4M
2025-09-03 45.56 46.10 44.32 44.64 1.8M
2025-09-02 46.65 46.65 44.92 46.07 1.9M
2025-08-29 46.89 47.90 46.85 47.63 1.8M
2025-08-28 47.84 47.84 46.43 46.87 1.3M
2025-08-27 46.71 47.73 46.67 47.16 1.6M
2025-08-26 47.28 47.85 46.82 47.09 1.6M
2025-08-25 48.11 48.63 46.79 47.32 2.3M
2025-08-22 44.94 48.86 44.64 48.63 2.8M
2025-08-21 44.75 45.12 44.08 44.68 1.7M
2025-08-20 45.09 45.81 44.73 45.39 1.6M
2025-08-19 43.89 46.00 43.89 45.24 2.7M
2025-08-18 42.06 44.22 42.00 43.11 2.3M
2025-08-15 42.86 43.12 42.00 42.48 1.8M
2025-08-14 40.70 42.87 40.31 42.62 3.4M
2025-08-13 41.08 43.36 40.87 41.80 4.0M
2025-08-12 40.00 42.99 36.98 41.22 12.8M
2025-08-11 48.41 48.90 45.82 47.42 3.8M
2025-08-08 48.75 49.04 47.63 48.05 1.8M
2025-08-07 49.43 49.99 48.27 48.65 1.5M
2025-08-06 49.45 50.19 47.50 47.82 2.0M
2025-08-05 48.95 50.00 48.12 49.35 1.7M
2025-08-04 48.93 49.15 47.92 48.07 2.0M
2025-08-01 50.86 50.86 46.63 48.55 2.8M
2025-07-31 53.29 54.00 51.98 52.23 2.5M
2025-07-30 56.76 56.99 53.60 54.14 1.6M
2025-07-29 58.08 58.33 56.73 56.97 2.5M
2025-07-28 58.49 58.68 57.40 57.91 1.2M
2025-07-25 57.62 58.97 56.86 58.70 1.4M
2025-07-24 58.06 58.88 56.60 57.10 2.2M
2025-07-23 60.03 60.94 58.76 59.75 1.5M
2025-07-22 58.41 59.52 57.95 58.74 1.5M
2025-07-21 58.25 59.23 57.61 58.01 1.0M
2025-07-18 59.00 59.28 56.96 57.31 1.8M
2025-07-17 56.92 59.01 56.75 58.50 1.7M
2025-07-16 57.51 58.09 55.39 56.92 1.4M
2025-07-15 60.39 60.40 57.47 57.51 1.9M
2025-07-14 60.48 60.90 58.70 59.27 1.5M
2025-07-11 60.64 61.46 60.23 61.03 0.8M
2025-07-10 61.25 63.55 60.86 62.39 1.8M
2025-07-09 61.05 61.75 59.22 60.77 1.4M
2025-07-08 58.60 62.24 58.49 60.36 1.9M
2025-07-07 59.97 60.65 57.88 58.10 1.6M
2025-07-03 61.00 61.24 60.33 60.88 1.1M
2025-07-02 58.89 60.85 58.21 60.62 2.6M
2025-07-01 55.32 59.84 55.15 58.13 2.6M
2025-06-30 56.20 56.70 54.97 55.33 1.5M
2025-06-27 56.86 57.94 56.01 56.77 3.1M
2025-06-26 56.26 57.15 55.86 56.55 1.4M
2025-06-25 56.05 56.10 54.86 55.61 0.9M
2025-06-24 55.49 56.70 55.21 56.02 1.1M
2025-06-23 52.89 54.74 52.51 54.60 1.8M
2025-06-20 54.37 54.52 53.43 53.51 1.3M
2025-06-18 54.14 55.14 53.98 54.39 1.5M
2025-06-17 55.68 55.87 54.46 54.48 1.2M
2025-06-16 55.78 56.29 54.56 56.24 1.8M
2025-06-13 55.58 57.04 54.32 54.63 1.7M
2025-06-12 56.73 57.67 56.00 56.87 1.2M
2025-06-11 60.00 60.36 57.87 58.19 1.9M
2025-06-10 57.57 59.97 57.06 59.36 2.2M
2025-06-09 56.00 58.15 56.00 56.91 2.1M
2025-06-06 55.46 55.93 54.90 55.46 1.1M
2025-06-05 55.16 55.53 53.91 54.52 1.5M
2025-06-04 54.00 54.96 53.97 54.67 1.1M
2025-06-03 52.35 54.46 51.34 53.78 1.3M
2025-06-02 52.81 53.03 51.34 52.48 1.7M
2025-05-30 54.29 54.29 52.30 52.83 1.7M
2025-05-29 55.70 55.71 53.21 54.51 1.7M
2025-05-28 54.92 55.47 53.60 53.93 2.2M
2025-05-27 53.78 55.88 53.32 55.16 2.4M
2025-05-23 52.50 52.70 51.37 52.50 1.4M
2025-05-22 52.07 53.98 51.90 53.56 1.7M
2025-05-21 52.95 53.73 52.26 52.42 1.6M
2025-05-20 53.00 54.46 52.32 53.72 1.7M
2025-05-19 52.15 52.48 51.42 52.47 1.5M
2025-05-16 52.21 53.58 51.57 53.52 1.5M
2025-05-15 51.42 52.33 50.56 52.21 1.7M
2025-05-14 53.07 53.72 52.05 52.50 1.8M
2025-05-13 54.56 55.32 53.44 53.45 2.4M
2025-05-12 55.39 57.91 54.53 54.53 2.9M
2025-05-09 52.39 53.19 50.71 51.21 2.4M
2025-05-08 48.82 52.27 48.76 51.71 3.0M
2025-05-07 48.67 49.77 47.68 48.45 3.8M
2025-05-06 47.62 49.58 46.79 49.05 6.2M
2025-05-05 45.35 45.55 44.12 44.77 6.4M
2025-05-02 46.38 47.00 45.29 45.95 2.1M
2025-05-01 44.55 45.71 43.87 45.40 2.6M
2025-04-30 43.48 44.71 42.59 44.51 3.4M
2025-04-29 43.93 44.70 43.61 44.48 5.3M
2025-04-28 43.84 45.27 43.27 43.81 2.9M
2025-04-25 42.76 43.62 42.50 43.53 2.3M
2025-04-24 41.89 44.16 41.42 43.71 2.2M
2025-04-23 44.84 45.42 41.41 41.59 1.6M
2025-04-22 39.93 41.68 39.93 41.56 2.5M
2025-04-21 39.73 40.00 38.71 39.31 2.8M
2025-04-17 37.71 40.16 37.65 40.09 2.6M
2025-04-16 37.85 38.77 36.82 37.53 3.1M
2025-04-15 38.90 39.69 37.90 37.93 2.6M
2025-04-14 39.04 40.18 38.32 39.19 3.7M
2025-04-11 36.95 38.59 36.30 38.38 4.0M
2025-04-10 41.50 41.50 36.95 37.58 4.3M
2025-04-09 36.66 45.24 36.29 43.90 6.2M
2025-04-08 42.74 43.18 36.68 37.49 5.3M
2025-04-07 39.10 42.87 36.75 40.51 5.6M
2025-04-04 45.32 45.32 39.62 40.99 5.3M
2025-04-03 53.71 53.96 47.10 47.20 4.2M
2025-04-02 54.97 56.98 54.78 56.58 1.8M
2025-04-01 56.64 56.64 54.86 55.68 2.1M
2025-03-31 56.62 57.26 55.21 56.77 2.3M
2025-03-28 58.27 58.52 56.67 57.20 2.6M
2025-03-27 56.20 58.61 55.42 58.23 2.7M
2025-03-26 59.08 59.94 58.41 59.16 1.9M
2025-03-25 59.79 60.84 58.59 59.17 2.6M
2025-03-24 57.83 59.57 57.77 59.44 4.7M
2025-03-21 56.43 57.98 55.73 57.10 27.6M
2025-03-20 55.82 57.07 55.10 56.82 1.8M
2025-03-19 58.11 58.62 56.46 57.20 1.8M
2025-03-18 58.13 58.68 56.87 58.52 2.1M
2025-03-17 57.76 59.47 57.28 57.97 2.7M
2025-03-14 54.58 57.25 54.00 57.05 2.4M
2025-03-13 52.75 54.34 52.39 53.09 2.1M
2025-03-12 54.36 54.77 52.51 52.79 2.2M
2025-03-11 55.20 55.23 53.60 54.61 2.7M
2025-03-10 54.96 56.78 53.72 54.22 3.2M
2025-03-07 54.28 55.60 54.12 55.32 2.3M
2025-03-06 55.21 56.28 54.21 55.22 2.9M
2025-03-05 48.77 54.43 48.77 54.33 5.8M
2025-03-04 46.58 49.10 45.94 48.21 5.3M
2025-03-03 51.80 52.10 46.99 47.02 4.6M
2025-02-28 50.00 51.74 49.22 50.94 12.6M
2025-02-27 52.13 52.36 50.51 50.54 4.2M
2025-02-26 55.01 55.27 52.64 52.65 3.3M
2025-02-25 52.99 55.19 52.62 54.42 3.9M
2025-02-24 52.84 53.02 50.82 52.93 4.7M
2025-02-21 53.55 53.65 51.24 52.76 5.3M
2025-02-20 54.83 54.83 51.52 52.61 6.3M
2025-02-19 55.40 58.85 52.97 54.91 13.1M
2025-02-18 68.51 70.30 68.35 69.91 3.2M
2025-02-14 68.24 70.51 67.75 68.06 3.3M
2025-02-13 66.75 67.00 65.16 65.30 1.9M
2025-02-12 66.15 67.47 65.65 66.41 1.6M
2025-02-11 66.71 67.86 65.90 66.81 1.9M
2025-02-10 68.68 68.73 66.94 66.95 1.5M
2025-02-07 69.05 69.07 67.82 68.05 1.3M
2025-02-06 70.73 71.25 68.53 68.89 2.5M
2025-02-05 71.08 71.13 69.57 69.94 2.1M
2025-02-04 69.35 71.83 69.35 71.37 2.5M
2025-02-03 69.03 70.26 66.54 68.77 3.3M
2025-01-31 71.72 72.62 70.51 71.04 5.4M
2025-01-30 70.97 72.46 69.45 72.17 2.2M
2025-01-29 71.70 72.24 70.74 70.94 1.1M
2025-01-28 74.42 75.30 71.60 71.87 2.0M
2025-01-27 75.00 75.84 73.67 74.12 2.0M
2025-01-24 74.38 74.61 72.95 74.01 1.7M
2025-01-23 73.11 73.94 72.73 73.73 1.3M
2025-01-22 74.02 74.27 72.99 73.06 1.9M
2025-01-21 73.26 74.84 73.26 74.02 2.5M
2025-01-17 72.32 72.77 71.54 72.61 1.7M
2025-01-16 70.69 72.02 70.21 71.90 1.3M
2025-01-15 72.00 72.23 70.23 71.01 2.0M
2025-01-14 70.63 72.08 70.13 71.00 2.3M
2025-01-13 65.27 67.53 64.97 67.38 1.7M
2025-01-10 64.55 65.75 64.05 65.01 1.9M
2025-01-08 65.63 65.71 64.36 64.94 2.7M
2025-01-07 66.10 67.95 65.79 66.30 1.8M
2025-01-06 66.51 67.99 65.50 66.05 3.5M
2025-01-03 68.53 68.94 66.11 66.13 1.9M
2025-01-02 69.51 70.79 68.21 68.42 1.8M