| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 68.50 | 69.74 | 68.31 | 69.21 | 1.2M |
| 2024-12-30 | 68.48 | 68.57 | 67.05 | 68.22 | 1.7M |
| 2024-12-27 | 68.84 | 70.14 | 68.28 | 68.76 | 2.0M |
| 2024-12-26 | 68.34 | 69.27 | 68.06 | 69.15 | 1.2M |
| 2024-12-24 | 69.17 | 69.41 | 68.14 | 68.40 | 1.5M |
| 2024-12-23 | 68.49 | 69.63 | 68.15 | 69.20 | 2.0M |
| 2024-12-20 | 66.78 | 68.60 | 66.73 | 68.25 | 7.9M |
| 2024-12-19 | 68.15 | 68.74 | 66.99 | 67.03 | 2.4M |
| 2024-12-18 | 68.41 | 70.09 | 67.65 | 67.94 | 3.0M |
| 2024-12-17 | 67.83 | 68.75 | 67.51 | 68.41 | 2.2M |
| 2024-12-16 | 67.61 | 69.08 | 67.40 | 68.16 | 3.1M |
| 2024-12-13 | 68.10 | 68.69 | 67.03 | 68.58 | 2.4M |
| 2024-12-12 | 68.62 | 69.32 | 67.86 | 68.85 | 2.0M |
| 2024-12-11 | 69.61 | 69.75 | 67.64 | 68.04 | 2.7M |
| 2024-12-10 | 71.42 | 72.33 | 69.53 | 69.65 | 2.8M |
| 2024-12-09 | 72.25 | 75.41 | 72.03 | 72.42 | 3.3M |
| 2024-12-06 | 70.25 | 70.62 | 68.88 | 70.54 | 2.9M |
| 2024-12-05 | 71.50 | 71.50 | 69.02 | 69.44 | 5.4M |
| 2024-12-04 | 71.81 | 72.16 | 70.40 | 70.90 | 2.7M |
| 2024-12-03 | 74.55 | 74.77 | 72.21 | 72.50 | 2.2M |
| 2024-12-02 | 73.44 | 74.39 | 72.70 | 74.22 | 2.8M |
| 2024-11-29 | 72.74 | 74.45 | 72.50 | 73.21 | 2.9M |
| 2024-11-27 | 73.11 | 74.49 | 72.84 | 72.91 | 1.6M |
| 2024-11-26 | 75.45 | 75.88 | 72.77 | 72.85 | 2.4M |
| 2024-11-25 | 75.18 | 77.43 | 74.70 | 76.50 | 2.7M |
| 2024-11-22 | 74.98 | 76.10 | 74.57 | 74.70 | 2.8M |
| 2024-11-21 | 72.84 | 76.17 | 72.34 | 75.00 | 5.1M |
| 2024-11-20 | 72.00 | 73.22 | 71.38 | 72.90 | 3.5M |
| 2024-11-19 | 71.50 | 73.41 | 71.45 | 72.20 | 4.9M |
| 2024-11-18 | 74.02 | 74.17 | 72.80 | 73.00 | 2.8M |
| 2024-11-15 | 74.12 | 74.76 | 72.78 | 73.78 | 2.4M |
| 2024-11-14 | 74.30 | 74.83 | 72.94 | 73.94 | 2.6M |
| 2024-11-13 | 75.91 | 76.40 | 73.55 | 74.00 | 3.1M |
| 2024-11-12 | 77.52 | 78.10 | 75.26 | 75.71 | 3.9M |
| 2024-11-11 | 83.80 | 84.37 | 78.44 | 78.61 | 4.7M |
| 2024-11-08 | 88.60 | 89.24 | 84.75 | 84.80 | 4.4M |
| 2024-11-07 | 92.94 | 92.94 | 89.12 | 89.72 | 3.4M |
| 2024-11-06 | 93.00 | 93.30 | 91.41 | 92.44 | 4.8M |
| 2024-11-05 | 99.86 | 102.00 | 90.51 | 91.00 | 10.7M |
| 2024-11-04 | 126.05 | 126.36 | 123.48 | 123.50 | 1.3M |
| 2024-11-01 | 125.63 | 126.73 | 124.57 | 124.81 | 0.9M |
| 2024-10-31 | 127.17 | 127.57 | 125.83 | 125.97 | 0.7M |
| 2024-10-30 | 126.33 | 129.07 | 125.39 | 127.02 | 0.8M |
| 2024-10-29 | 128.09 | 128.58 | 126.77 | 126.88 | 0.8M |
| 2024-10-28 | 129.78 | 130.51 | 129.10 | 129.97 | 0.4M |
| 2024-10-25 | 129.99 | 130.94 | 128.79 | 128.87 | 0.5M |
| 2024-10-24 | 130.34 | 130.34 | 127.33 | 129.78 | 0.5M |
| 2024-10-23 | 130.46 | 131.82 | 127.63 | 128.94 | 0.6M |
| 2024-10-22 | 133.00 | 133.00 | 130.52 | 131.38 | 0.4M |
| 2024-10-21 | 135.67 | 135.67 | 132.46 | 133.00 | 0.7M |
| 2024-10-18 | 136.47 | 136.47 | 134.26 | 135.97 | 0.5M |
| 2024-10-17 | 136.20 | 136.55 | 133.32 | 135.49 | 0.6M |
| 2024-10-16 | 135.06 | 136.68 | 134.88 | 134.97 | 0.9M |
| 2024-10-15 | 134.67 | 136.29 | 133.50 | 133.77 | 0.7M |
| 2024-10-14 | 135.13 | 135.95 | 133.65 | 135.66 | 0.4M |
| 2024-10-11 | 134.67 | 137.36 | 134.67 | 136.18 | 0.5M |
| 2024-10-10 | 133.32 | 135.31 | 132.91 | 134.85 | 0.5M |
| 2024-10-09 | 129.35 | 133.74 | 128.64 | 133.25 | 0.9M |
| 2024-10-08 | 132.10 | 132.54 | 128.83 | 129.38 | 1.2M |
| 2024-10-07 | 133.63 | 136.18 | 133.63 | 135.58 | 0.8M |
| 2024-10-04 | 136.18 | 137.38 | 135.46 | 136.67 | 0.6M |
| 2024-10-03 | 133.52 | 134.33 | 131.01 | 133.90 | 1.0M |
| 2024-10-02 | 134.88 | 135.68 | 133.91 | 134.87 | 0.5M |
| 2024-10-01 | 136.05 | 136.05 | 132.84 | 135.01 | 0.7M |
| 2024-09-30 | 138.80 | 139.02 | 134.83 | 135.96 | 0.9M |
| 2024-09-27 | 140.98 | 142.54 | 138.77 | 139.29 | 0.9M |
| 2024-09-26 | 132.95 | 141.34 | 132.01 | 139.82 | 2.1M |
| 2024-09-25 | 133.20 | 133.23 | 129.47 | 130.03 | 0.6M |
| 2024-09-24 | 129.80 | 133.69 | 129.40 | 132.56 | 1.0M |
| 2024-09-23 | 127.34 | 128.11 | 126.42 | 127.73 | 1.0M |
| 2024-09-20 | 128.98 | 129.39 | 126.34 | 126.90 | 3.5M |
| 2024-09-19 | 130.16 | 131.76 | 128.83 | 130.09 | 1.2M |
| 2024-09-18 | 125.99 | 128.96 | 124.95 | 126.37 | 1.0M |
| 2024-09-17 | 124.59 | 127.14 | 124.34 | 125.76 | 0.8M |
| 2024-09-16 | 123.14 | 125.14 | 122.39 | 123.80 | 0.7M |
| 2024-09-13 | 121.14 | 123.70 | 120.74 | 123.14 | 0.9M |
| 2024-09-12 | 120.47 | 121.09 | 118.87 | 119.88 | 0.7M |
| 2024-09-11 | 119.45 | 120.67 | 116.88 | 120.50 | 1.1M |
| 2024-09-10 | 120.39 | 120.57 | 118.00 | 119.16 | 1.4M |
| 2024-09-09 | 120.44 | 121.82 | 120.14 | 120.36 | 1.1M |
| 2024-09-06 | 121.07 | 122.29 | 119.63 | 120.04 | 1.0M |
| 2024-09-05 | 123.68 | 123.88 | 120.90 | 121.44 | 1.1M |
| 2024-09-04 | 125.25 | 126.21 | 124.15 | 124.31 | 0.8M |
| 2024-09-03 | 128.55 | 129.75 | 125.22 | 125.25 | 1.0M |
| 2024-08-30 | 130.98 | 131.15 | 128.61 | 130.60 | 0.9M |
| 2024-08-29 | 130.65 | 131.39 | 128.36 | 130.06 | 0.9M |
| 2024-08-28 | 130.06 | 131.27 | 128.65 | 128.82 | 0.7M |
| 2024-08-27 | 131.26 | 131.55 | 130.06 | 130.99 | 0.5M |
| 2024-08-26 | 133.02 | 134.10 | 131.30 | 131.50 | 0.6M |
| 2024-08-23 | 130.54 | 133.43 | 130.16 | 131.97 | 0.7M |
| 2024-08-22 | 130.17 | 131.02 | 128.98 | 129.53 | 0.6M |
| 2024-08-21 | 130.18 | 131.09 | 129.40 | 130.73 | 0.7M |
| 2024-08-20 | 129.41 | 130.18 | 128.34 | 128.50 | 0.4M |
| 2024-08-19 | 129.38 | 130.18 | 128.59 | 129.71 | 0.5M |
| 2024-08-16 | 128.93 | 129.39 | 127.68 | 129.06 | 0.7M |
| 2024-08-15 | 128.00 | 130.05 | 127.89 | 129.33 | 0.8M |
| 2024-08-14 | 127.60 | 128.24 | 125.29 | 125.74 | 0.9M |
| 2024-08-13 | 125.78 | 127.22 | 125.26 | 127.13 | 1.0M |
| 2024-08-12 | 126.14 | 126.45 | 124.42 | 125.19 | 0.9M |
| 2024-08-09 | 126.45 | 127.81 | 124.67 | 126.50 | 0.9M |
| 2024-08-08 | 126.07 | 127.35 | 126.07 | 126.40 | 1.2M |
| 2024-08-07 | 129.34 | 129.53 | 124.83 | 125.04 | 1.1M |
| 2024-08-06 | 126.86 | 130.44 | 126.60 | 127.09 | 1.4M |
| 2024-08-05 | 126.33 | 127.64 | 124.67 | 125.99 | 1.6M |
| 2024-08-02 | 130.43 | 133.33 | 128.18 | 131.55 | 1.6M |
| 2024-08-01 | 141.48 | 144.59 | 136.56 | 137.55 | 1.1M |
| 2024-07-31 | 140.55 | 143.90 | 140.02 | 141.15 | 0.9M |
| 2024-07-30 | 138.11 | 140.34 | 138.11 | 139.45 | 0.6M |
| 2024-07-29 | 139.50 | 139.88 | 137.99 | 139.14 | 0.5M |
| 2024-07-26 | 137.94 | 139.38 | 136.32 | 139.08 | 0.7M |
| 2024-07-25 | 135.72 | 139.61 | 134.63 | 136.90 | 0.9M |
| 2024-07-24 | 138.81 | 140.14 | 135.87 | 136.13 | 0.5M |
| 2024-07-23 | 140.04 | 140.04 | 137.95 | 138.85 | 0.8M |
| 2024-07-22 | 139.83 | 139.96 | 137.46 | 139.73 | 0.5M |
| 2024-07-19 | 143.00 | 143.00 | 138.36 | 138.86 | 1.0M |
| 2024-07-18 | 144.61 | 147.32 | 143.35 | 143.52 | 0.6M |
| 2024-07-17 | 147.06 | 147.86 | 145.38 | 145.86 | 0.7M |
| 2024-07-16 | 143.21 | 147.81 | 142.99 | 147.51 | 0.7M |
| 2024-07-15 | 142.25 | 144.16 | 141.18 | 142.84 | 0.5M |
| 2024-07-12 | 139.93 | 142.65 | 138.51 | 142.24 | 0.9M |
| 2024-07-11 | 136.85 | 140.20 | 136.85 | 139.19 | 0.9M |
| 2024-07-10 | 131.69 | 134.72 | 131.43 | 134.69 | 0.7M |
| 2024-07-09 | 133.00 | 133.72 | 131.19 | 131.40 | 0.5M |
| 2024-07-08 | 133.30 | 134.86 | 133.21 | 133.99 | 0.9M |
| 2024-07-05 | 133.67 | 133.67 | 130.92 | 132.18 | 1.3M |
| 2024-07-03 | 133.51 | 135.48 | 133.28 | 134.76 | 0.4M |
| 2024-07-02 | 131.68 | 133.37 | 131.40 | 132.88 | 0.6M |
| 2024-07-01 | 135.38 | 135.62 | 131.52 | 131.68 | 0.7M |
| 2024-06-28 | 136.18 | 136.93 | 134.36 | 134.89 | 1.9M |
| 2024-06-27 | 137.51 | 138.61 | 135.57 | 135.97 | 0.6M |
| 2024-06-26 | 134.12 | 138.71 | 133.71 | 138.47 | 1.0M |
| 2024-06-25 | 137.94 | 138.42 | 134.16 | 134.40 | 0.9M |
| 2024-06-24 | 138.37 | 139.96 | 136.65 | 139.05 | 1.0M |
| 2024-06-21 | 137.53 | 138.45 | 135.89 | 137.00 | 2.3M |
| 2024-06-20 | 138.47 | 139.32 | 137.84 | 138.05 | 0.8M |
| 2024-06-18 | 139.48 | 139.80 | 138.84 | 139.13 | 0.7M |
| 2024-06-17 | 139.31 | 139.68 | 138.48 | 139.35 | 1.1M |
| 2024-06-14 | 142.13 | 142.80 | 139.20 | 139.39 | 0.7M |
| 2024-06-13 | 145.07 | 146.00 | 143.49 | 144.14 | 0.8M |
| 2024-06-12 | 149.19 | 150.31 | 144.63 | 145.79 | 0.6M |
| 2024-06-11 | 144.82 | 145.92 | 143.33 | 145.02 | 0.5M |
| 2024-06-10 | 142.81 | 145.21 | 142.50 | 144.94 | 0.6M |
| 2024-06-07 | 145.61 | 147.06 | 144.50 | 146.47 | 0.7M |
| 2024-06-06 | 147.07 | 148.59 | 146.31 | 147.20 | 0.4M |
| 2024-06-05 | 145.35 | 147.67 | 144.95 | 146.96 | 0.4M |
| 2024-06-04 | 146.97 | 147.68 | 144.88 | 145.25 | 0.6M |
| 2024-06-03 | 152.50 | 152.50 | 146.49 | 148.15 | 0.8M |
| 2024-05-31 | 151.26 | 152.11 | 149.59 | 152.04 | 1.1M |
| 2024-05-30 | 148.75 | 152.07 | 147.75 | 151.32 | 0.6M |
| 2024-05-29 | 149.55 | 149.58 | 147.98 | 148.36 | 0.6M |
| 2024-05-28 | 153.25 | 153.71 | 150.72 | 151.26 | 0.7M |
| 2024-05-24 | 152.89 | 153.47 | 152.41 | 152.87 | 0.4M |
| 2024-05-23 | 154.08 | 154.08 | 150.85 | 151.59 | 0.6M |
| 2024-05-22 | 154.09 | 154.55 | 151.92 | 153.21 | 0.6M |
| 2024-05-21 | 156.20 | 156.50 | 155.19 | 155.43 | 0.4M |
| 2024-05-20 | 157.30 | 157.74 | 155.53 | 156.53 | 0.7M |
| 2024-05-17 | 157.35 | 158.08 | 156.33 | 157.34 | 0.5M |
| 2024-05-16 | 158.50 | 158.60 | 155.37 | 155.67 | 0.7M |
| 2024-05-15 | 161.28 | 161.44 | 157.89 | 158.58 | 0.7M |
| 2024-05-14 | 160.96 | 161.94 | 158.77 | 159.71 | 0.7M |
| 2024-05-13 | 158.62 | 160.65 | 157.86 | 160.24 | 0.9M |
| 2024-05-10 | 161.50 | 161.50 | 156.64 | 156.69 | 0.8M |
| 2024-05-09 | 167.56 | 169.50 | 158.32 | 161.42 | 1.5M |
| 2024-05-08 | 161.53 | 163.76 | 161.19 | 163.27 | 0.7M |
| 2024-05-07 | 159.98 | 163.89 | 159.98 | 162.73 | 0.8M |
| 2024-05-06 | 158.42 | 159.11 | 156.89 | 159.08 | 0.4M |
| 2024-05-03 | 158.52 | 159.65 | 156.73 | 157.17 | 0.4M |
| 2024-05-02 | 155.85 | 157.60 | 153.48 | 156.38 | 0.5M |
| 2024-05-01 | 154.67 | 157.83 | 153.35 | 154.44 | 0.6M |
| 2024-04-30 | 156.30 | 157.25 | 153.39 | 153.61 | 0.4M |
| 2024-04-29 | 155.45 | 157.69 | 155.45 | 157.60 | 0.4M |
| 2024-04-26 | 153.90 | 155.74 | 153.20 | 154.49 | 0.4M |
| 2024-04-25 | 154.51 | 154.53 | 152.04 | 153.89 | 0.7M |
| 2024-04-24 | 156.05 | 157.11 | 154.02 | 155.43 | 0.6M |
| 2024-04-23 | 153.79 | 156.91 | 153.79 | 156.05 | 0.5M |
| 2024-04-22 | 154.78 | 156.62 | 153.52 | 154.94 | 0.4M |
| 2024-04-19 | 155.14 | 157.04 | 153.75 | 154.45 | 0.5M |
| 2024-04-18 | 155.69 | 156.04 | 153.01 | 154.62 | 0.4M |
| 2024-04-17 | 156.71 | 156.95 | 153.88 | 154.49 | 0.4M |
| 2024-04-16 | 154.68 | 156.00 | 153.54 | 154.93 | 0.8M |
| 2024-04-15 | 157.90 | 158.54 | 154.27 | 155.78 | 0.8M |
| 2024-04-12 | 158.76 | 158.99 | 154.68 | 156.04 | 0.7M |
| 2024-04-11 | 160.28 | 161.99 | 158.82 | 160.38 | 0.6M |
| 2024-04-10 | 162.78 | 163.37 | 158.67 | 160.07 | 1.0M |
| 2024-04-09 | 167.36 | 167.36 | 164.83 | 166.28 | 0.8M |
| 2024-04-08 | 163.00 | 165.21 | 163.00 | 164.72 | 0.7M |
| 2024-04-05 | 162.93 | 163.36 | 160.15 | 162.62 | 0.9M |
| 2024-04-04 | 169.00 | 171.14 | 163.18 | 163.31 | 1.1M |
| 2024-04-03 | 169.65 | 171.68 | 168.85 | 171.27 | 0.9M |
| 2024-04-02 | 170.74 | 170.74 | 168.03 | 168.98 | 0.7M |
| 2024-04-01 | 172.10 | 172.10 | 170.03 | 171.14 | 0.6M |
| 2024-03-28 | 170.00 | 172.16 | 169.71 | 171.86 | 0.7M |
| 2024-03-27 | 167.98 | 169.73 | 167.36 | 169.64 | 0.5M |
| 2024-03-26 | 168.26 | 169.64 | 166.34 | 166.43 | 0.4M |
| 2024-03-25 | 165.42 | 168.60 | 165.41 | 167.91 | 0.9M |
| 2024-03-22 | 168.56 | 169.51 | 165.40 | 165.41 | 0.8M |
| 2024-03-21 | 166.60 | 168.59 | 165.04 | 168.34 | 0.7M |
| 2024-03-20 | 162.37 | 166.35 | 161.15 | 165.45 | 0.7M |
| 2024-03-19 | 162.00 | 162.85 | 160.59 | 162.15 | 0.7M |
| 2024-03-18 | 161.25 | 163.82 | 160.80 | 162.31 | 1.2M |
| 2024-03-15 | 156.49 | 160.48 | 156.49 | 160.05 | 1.2M |
| 2024-03-14 | 156.85 | 159.48 | 156.37 | 157.76 | 1.0M |
| 2024-03-13 | 156.75 | 158.58 | 155.89 | 157.85 | 0.5M |
| 2024-03-12 | 158.17 | 158.27 | 155.11 | 156.56 | 0.5M |
| 2024-03-11 | 156.55 | 158.08 | 154.58 | 157.43 | 0.5M |
| 2024-03-08 | 157.80 | 157.94 | 154.71 | 155.49 | 0.5M |
| 2024-03-07 | 153.00 | 158.61 | 153.00 | 156.66 | 0.8M |
| 2024-03-06 | 153.96 | 154.32 | 150.50 | 151.49 | 0.5M |
| 2024-03-05 | 152.69 | 154.65 | 151.14 | 151.61 | 0.4M |
| 2024-03-04 | 153.23 | 156.53 | 153.23 | 154.89 | 0.6M |
| 2024-03-01 | 152.00 | 153.55 | 151.28 | 153.46 | 0.6M |
| 2024-02-29 | 150.32 | 152.44 | 149.99 | 151.97 | 0.7M |
| 2024-02-28 | 148.69 | 150.66 | 147.53 | 149.42 | 0.7M |
| 2024-02-27 | 150.99 | 151.12 | 149.08 | 149.59 | 0.7M |
| 2024-02-26 | 151.42 | 151.42 | 148.07 | 150.13 | 1.4M |
| 2024-02-23 | 150.32 | 151.45 | 148.66 | 149.38 | 0.9M |
| 2024-02-22 | 149.97 | 151.09 | 147.82 | 149.54 | 1.2M |
| 2024-02-21 | 147.11 | 152.60 | 137.64 | 150.38 | 1.9M |
| 2024-02-20 | 149.33 | 151.12 | 147.64 | 149.37 | 1.2M |
| 2024-02-16 | 150.97 | 153.15 | 150.67 | 151.06 | 0.5M |
| 2024-02-15 | 149.20 | 152.56 | 149.09 | 152.10 | 0.6M |
| 2024-02-14 | 147.37 | 149.12 | 146.23 | 148.15 | 0.5M |
| 2024-02-13 | 148.28 | 148.28 | 143.80 | 145.51 | 1.0M |
| 2024-02-12 | 149.57 | 153.22 | 149.51 | 151.66 | 0.6M |
| 2024-02-09 | 148.45 | 149.06 | 147.27 | 148.92 | 0.4M |
| 2024-02-08 | 148.78 | 149.72 | 146.92 | 148.90 | 0.5M |
| 2024-02-07 | 148.25 | 149.28 | 147.03 | 149.01 | 0.4M |
| 2024-02-06 | 145.71 | 149.73 | 145.50 | 147.87 | 0.8M |
| 2024-02-05 | 146.25 | 146.31 | 144.02 | 144.50 | 0.9M |
| 2024-02-02 | 145.49 | 147.43 | 142.84 | 146.97 | 0.8M |
| 2024-02-01 | 147.32 | 147.92 | 143.93 | 147.90 | 0.6M |
| 2024-01-31 | 150.44 | 151.38 | 146.24 | 146.29 | 0.8M |
| 2024-01-30 | 147.10 | 150.98 | 147.10 | 150.39 | 0.7M |
| 2024-01-29 | 145.79 | 147.68 | 144.16 | 147.53 | 0.5M |
| 2024-01-26 | 145.99 | 146.59 | 145.12 | 146.14 | 0.6M |
| 2024-01-25 | 145.19 | 145.51 | 142.76 | 145.37 | 0.6M |
| 2024-01-24 | 146.17 | 147.35 | 142.95 | 143.30 | 0.7M |
| 2024-01-23 | 146.78 | 147.88 | 145.44 | 146.31 | 0.6M |
| 2024-01-22 | 144.62 | 146.60 | 144.27 | 145.28 | 0.7M |
| 2024-01-19 | 145.85 | 146.55 | 143.47 | 145.13 | 0.6M |
| 2024-01-18 | 143.75 | 145.78 | 142.73 | 145.58 | 0.6M |
| 2024-01-17 | 142.25 | 143.36 | 141.56 | 142.81 | 0.6M |
| 2024-01-16 | 144.38 | 145.61 | 142.79 | 144.56 | 0.7M |
| 2024-01-12 | 149.22 | 149.22 | 145.66 | 147.37 | 0.5M |
| 2024-01-11 | 148.68 | 149.61 | 146.47 | 147.38 | 0.7M |
| 2024-01-10 | 146.50 | 149.72 | 146.49 | 148.99 | 0.7M |
| 2024-01-09 | 147.90 | 148.54 | 145.99 | 147.60 | 0.7M |
| 2024-01-08 | 149.77 | 149.98 | 148.31 | 149.16 | 1.0M |
| 2024-01-05 | 149.22 | 152.48 | 148.12 | 150.13 | 0.7M |
| 2024-01-04 | 151.08 | 152.19 | 149.71 | 149.75 | 0.7M |
| 2024-01-03 | 152.12 | 153.16 | 148.14 | 150.24 | 0.8M |
| 2024-01-02 | 153.58 | 156.00 | 153.26 | 154.72 | 0.7M |