AMC Networks

AMCX
🏛️ usa →
7.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.14 6.14 6.14 4.6K
09:32 6.12 6.13 6.12 6.13 0.9K
09:34 6.17 6.17 6.17 6.17 0.2K
09:35 6.16 6.16 6.16 6.16 0.6K
09:36 6.10 6.10 6.10 6.10 1.2K
09:39 6.12 6.13 6.12 6.13 1.0K
09:40 6.14 6.14 6.14 6.14 0.4K
09:41 6.16 6.16 6.16 6.16 1.3K
09:44 6.15 6.17 6.15 6.17 0.4K
09:45 6.17 6.17 6.17 6.17 0.1K
09:46 6.17 6.17 6.17 6.17 0.2K
09:47 6.17 6.17 6.17 6.17 0.4K
09:48 6.17 6.17 6.14 6.14 1.9K
09:50 6.15 6.15 6.14 6.14 0.7K
09:52 6.15 6.16 6.15 6.16 0.5K
09:54 6.13 6.13 6.13 6.13 0.3K
09:58 6.13 6.13 6.11 6.11 1.3K
09:59 6.11 6.11 6.11 6.11 0.6K
10:00 6.12 6.12 6.12 6.12 0.2K
10:01 6.12 6.12 6.12 6.12 0.1K
10:02 6.10 6.10 6.10 6.10 0.6K
10:04 6.10 6.10 6.10 6.10 0.3K
10:05 6.08 6.08 6.08 6.08 1.0K
10:07 6.06 6.07 6.06 6.07 2.7K
10:11 6.07 6.07 6.07 6.07 0.8K
10:17 6.09 6.09 6.09 6.09 0.6K
10:18 6.08 6.08 6.08 6.08 0.4K
10:19 6.07 6.07 6.07 6.07 0.5K
10:21 6.07 6.07 6.07 6.07 0.5K
10:22 6.07 6.07 6.07 6.07 3.6K
10:31 6.07 6.08 6.07 6.08 1.2K
10:33 6.08 6.08 6.08 6.08 0.5K
10:35 6.07 6.07 6.07 6.07 0.7K
10:36 6.06 6.06 6.06 6.06 0.8K
10:37 6.06 6.06 6.06 6.06 1.5K
10:39 6.06 6.06 6.06 6.06 0.6K
10:43 6.07 6.07 6.07 6.07 0.4K
10:44 6.07 6.07 6.07 6.07 0.6K
10:45 6.06 6.06 6.06 6.06 0.7K
10:50 6.06 6.08 6.06 6.08 1.4K
10:52 6.08 6.08 6.07 6.07 4.0K
10:53 6.06 6.06 6.06 6.06 0.6K
10:57 6.06 6.06 6.06 6.06 0.3K
10:59 6.07 6.07 6.07 6.07 1.8K
11:01 6.07 6.07 6.07 6.07 0.2K
11:03 6.07 6.07 6.07 6.07 0.5K
11:06 6.07 6.07 6.07 6.07 0.1K
11:07 6.08 6.08 6.08 6.08 0.6K
11:10 6.10 6.10 6.10 6.10 0.4K
11:11 6.12 6.12 6.12 6.12 0.1K
11:12 6.13 6.13 6.13 6.13 0.9K
11:13 6.13 6.13 6.13 6.13 0.5K
11:15 6.13 6.13 6.13 6.13 0.6K
11:16 6.13 6.13 6.13 6.13 0.9K
11:21 6.14 6.14 6.13 6.13 1.6K
11:23 6.12 6.12 6.12 6.12 0.2K
11:25 6.13 6.13 6.13 6.13 0.8K
11:26 6.12 6.12 6.12 6.12 0.2K
11:27 6.12 6.12 6.12 6.12 0.4K
11:28 6.12 6.12 6.12 6.12 0.4K
11:29 6.12 6.12 6.12 6.12 1.1K
11:31 6.12 6.12 6.12 6.12 0.2K
11:32 6.12 6.12 6.12 6.12 1.6K
11:33 6.13 6.13 6.13 6.13 0.1K
11:35 6.13 6.17 6.13 6.16 7.9K
11:36 6.15 6.16 6.15 6.16 0.2K
11:37 6.16 6.16 6.16 6.16 0.5K
11:38 6.16 6.16 6.16 6.16 1.0K
11:42 6.17 6.17 6.17 6.17 0.3K
11:43 6.16 6.16 6.16 6.16 1.1K
11:46 6.16 6.17 6.16 6.17 2.7K
11:47 6.15 6.15 6.15 6.15 2.4K
11:49 6.15 6.15 6.15 6.15 0.7K
11:55 6.14 6.14 6.11 6.11 1.0K
11:56 6.11 6.12 6.11 6.12 1.3K
12:02 6.13 6.13 6.13 6.13 1.3K
12:04 6.11 6.11 6.11 6.11 2.9K
12:05 6.11 6.11 6.10 6.10 1.6K
12:06 6.10 6.10 6.10 6.10 0.4K
12:09 6.09 6.09 6.09 6.09 1.0K
12:11 6.09 6.10 6.09 6.10 0.9K
12:12 6.10 6.10 6.10 6.10 0.4K
12:14 6.10 6.10 6.10 6.10 1.0K
12:18 6.11 6.11 6.11 6.11 0.7K
12:20 6.12 6.12 6.12 6.12 0.5K
12:21 6.12 6.12 6.12 6.12 0.5K
12:22 6.12 6.12 6.12 6.12 0.1K
12:23 6.11 6.12 6.11 6.12 0.7K
12:24 6.12 6.12 6.12 6.12 0.2K
12:25 6.12 6.12 6.12 6.12 2.0K
12:29 6.13 6.13 6.13 6.13 0.6K
12:30 6.13 6.13 6.13 6.13 1.1K
12:34 6.13 6.13 6.13 6.13 0.1K
12:35 6.13 6.13 6.12 6.13 0.8K
12:36 6.13 6.13 6.13 6.13 0.8K
12:38 6.14 6.14 6.14 6.14 0.8K
12:40 6.14 6.14 6.13 6.13 1.1K
12:41 6.13 6.13 6.13 6.13 0.7K
12:44 6.14 6.14 6.14 6.14 1.3K
12:48 6.13 6.13 6.12 6.12 1.5K
12:49 6.10 6.10 6.07 6.07 1.1K
12:52 6.10 6.10 6.09 6.09 1.1K
12:53 6.09 6.09 6.09 6.09 0.3K
12:54 6.09 6.09 6.09 6.09 0.2K
12:55 6.09 6.09 6.09 6.09 0.2K
12:56 6.09 6.09 6.09 6.09 0.5K
12:59 6.08 6.08 6.08 6.08 1.9K
13:04 6.09 6.09 6.09 6.09 0.1K
13:05 6.09 6.09 6.09 6.09 0.6K
13:06 6.08 6.08 6.07 6.08 1.3K
13:10 6.09 6.10 6.09 6.10 1.0K
13:11 6.10 6.10 6.10 6.10 0.2K
13:12 6.10 6.10 6.10 6.10 0.6K
13:13 6.10 6.11 6.10 6.11 0.5K
13:14 6.11 6.11 6.11 6.11 0.4K
13:15 6.11 6.11 6.11 6.11 1.6K
13:16 6.12 6.12 6.12 6.12 1.3K
13:17 6.13 6.14 6.13 6.14 1.8K
13:18 6.14 6.14 6.14 6.14 0.2K
13:20 6.13 6.13 6.13 6.13 0.7K
13:22 6.11 6.11 6.11 6.11 1.6K
13:31 6.11 6.11 6.11 6.11 0.7K
13:34 6.12 6.13 6.12 6.13 1.6K
13:38 6.13 6.14 6.13 6.14 2.0K
13:41 6.13 6.13 6.13 6.13 0.3K
13:42 6.13 6.13 6.13 6.13 0.2K
13:43 6.12 6.12 6.12 6.12 1.3K
13:44 6.11 6.11 6.11 6.11 1.0K
13:48 6.09 6.09 6.09 6.09 0.7K
13:50 6.10 6.10 6.09 6.09 0.4K
13:51 6.09 6.09 6.09 6.09 0.3K
13:52 6.10 6.10 6.10 6.10 0.3K
13:54 6.09 6.09 6.08 6.09 1.3K
13:56 6.10 6.10 6.10 6.10 0.1K
13:57 6.10 6.11 6.10 6.11 1.1K
13:58 6.11 6.11 6.11 6.11 1.2K
13:59 6.10 6.10 6.10 6.10 1.5K
14:00 6.08 6.08 6.08 6.08 1.3K
14:05 6.09 6.09 6.09 6.09 0.8K
14:08 6.09 6.09 6.09 6.09 1.1K
14:10 6.11 6.11 6.11 6.11 0.1K
14:11 6.10 6.10 6.09 6.09 0.8K
14:12 6.11 6.11 6.08 6.08 1.9K
14:15 6.08 6.08 6.08 6.08 1.3K
14:16 6.08 6.08 6.08 6.08 0.4K
14:17 6.10 6.10 6.10 6.10 0.8K
14:20 6.11 6.11 6.11 6.11 0.5K
14:23 6.10 6.10 6.10 6.10 2.3K
14:25 6.10 6.10 6.10 6.10 0.4K
14:26 6.10 6.10 6.09 6.09 1.9K
14:27 6.09 6.09 6.09 6.09 0.7K
14:28 6.10 6.10 6.10 6.10 0.3K
14:29 6.10 6.10 6.10 6.10 0.8K
14:31 6.10 6.11 6.10 6.11 0.8K
14:32 6.12 6.12 6.12 6.12 1.3K
14:33 6.12 6.12 6.12 6.12 0.7K
14:35 6.13 6.13 6.13 6.13 0.6K
14:37 6.13 6.16 6.13 6.16 4.9K
14:38 6.13 6.13 6.12 6.12 2.7K
14:40 6.12 6.12 6.12 6.12 0.1K
14:41 6.11 6.11 6.11 6.11 0.2K
14:42 6.11 6.11 6.11 6.11 0.3K
14:44 6.11 6.11 6.11 6.11 0.3K
14:45 6.11 6.11 6.11 6.11 0.3K
14:46 6.11 6.11 6.11 6.11 0.2K
14:48 6.12 6.13 6.12 6.12 2.6K
14:49 6.13 6.14 6.13 6.14 1.4K
14:50 6.14 6.15 6.14 6.15 2.9K
14:51 6.16 6.16 6.16 6.16 0.9K
14:52 6.16 6.16 6.16 6.16 0.8K
14:53 6.16 6.16 6.16 6.16 1.0K
14:54 6.16 6.17 6.16 6.17 1.4K
14:55 6.18 6.18 6.18 6.18 0.1K
14:56 6.18 6.18 6.16 6.16 4.2K
14:57 6.16 6.16 6.15 6.15 2.6K
14:59 6.14 6.15 6.14 6.14 1.2K
15:01 6.14 6.14 6.14 6.14 1.1K
15:02 6.14 6.14 6.14 6.14 0.2K
15:03 6.15 6.15 6.15 6.15 0.4K
15:05 6.14 6.15 6.11 6.11 2.2K
15:09 6.12 6.12 6.12 6.12 1.1K
15:10 6.11 6.11 6.11 6.11 0.3K
15:11 6.12 6.12 6.12 6.12 1.7K
15:12 6.12 6.12 6.12 6.12 2.8K
15:13 6.11 6.11 6.10 6.10 1.0K
15:14 6.11 6.11 6.11 6.11 0.9K
15:16 6.12 6.12 6.12 6.12 1.6K
15:22 6.12 6.12 6.12 6.12 0.8K
15:24 6.12 6.12 6.12 6.12 0.8K
15:25 6.12 6.12 6.12 6.12 4.1K
15:26 6.13 6.13 6.12 6.12 2.3K
15:27 6.12 6.12 6.12 6.12 1.1K
15:30 6.12 6.12 6.12 6.12 0.1K
15:31 6.12 6.12 6.12 6.12 0.7K
15:34 6.12 6.12 6.12 6.12 0.9K
15:35 6.12 6.12 6.12 6.12 1.1K
15:36 6.11 6.11 6.11 6.11 2.2K
15:37 6.11 6.11 6.11 6.11 1.2K
15:39 6.11 6.11 6.11 6.11 0.3K
15:40 6.11 6.11 6.11 6.11 1.3K
15:41 6.11 6.11 6.11 6.11 1.1K
15:42 6.09 6.09 6.09 6.09 3.5K
15:43 6.10 6.10 6.10 6.10 1.0K
15:47 6.10 6.10 6.10 6.10 1.2K
15:48 6.11 6.11 6.11 6.11 2.4K
15:49 6.10 6.10 6.09 6.09 2.9K
15:50 6.09 6.09 6.09 6.09 1.3K
15:51 6.09 6.09 6.09 6.09 2.4K
15:52 6.08 6.09 6.08 6.09 3.7K
15:53 6.09 6.09 6.09 6.09 0.5K
15:54 6.08 6.08 6.08 6.08 1.5K
15:55 6.08 6.08 6.08 6.08 0.5K
15:56 6.08 6.09 6.08 6.09 2.2K
15:57 6.09 6.09 6.08 6.08 6.9K
15:58 6.08 6.08 6.08 6.08 0.6K
15:59 6.08 6.08 6.06 6.06 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available