Anant Raj

ANRA
🏛️ india →
736.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 678.55 678.55 663.80 667.00 105.0K
09:20 667.00 671.35 662.30 666.60 39.0K
09:25 666.20 671.05 664.25 670.80 21.3K
09:30 670.95 670.95 665.65 670.00 13.5K
09:35 671.35 674.25 669.85 671.00 21.7K
09:40 671.50 673.85 669.20 671.50 15.1K
09:45 671.50 673.20 669.00 670.75 6.5K
09:50 670.10 670.70 667.80 667.90 14.2K
09:55 668.05 669.75 666.85 668.00 15.8K
10:00 667.20 669.70 667.20 669.05 3.0K
10:05 668.30 668.90 667.05 668.80 5.9K
10:10 668.25 668.65 667.40 668.50 1.9K
10:15 668.60 669.65 667.05 667.80 5.6K
10:20 668.40 668.85 666.85 668.20 3.0K
10:25 668.50 669.20 667.05 669.20 5.2K
10:30 669.35 670.15 667.65 667.85 7.0K
10:35 667.85 668.55 666.05 668.15 5.8K
10:40 668.10 668.80 667.10 668.55 3.5K
10:45 668.55 684.00 668.55 682.95 30.0K
10:50 682.85 683.45 673.35 675.65 22.4K
10:55 675.00 675.00 670.05 671.10 10.9K
11:00 671.10 675.00 670.30 672.40 9.1K
11:05 672.25 674.50 672.25 674.25 7.6K
11:10 673.65 674.50 672.05 672.25 2.6K
11:15 672.15 673.30 670.35 670.95 5.2K
11:20 670.80 671.20 670.00 670.85 4.8K
11:25 670.00 670.05 667.80 668.70 3.0K
11:30 668.65 669.35 668.15 669.30 2.4K
11:35 669.10 670.85 668.05 668.65 8.3K
11:40 669.00 669.65 668.00 668.45 3.5K
11:45 668.75 670.40 668.50 670.25 1.7K
11:50 670.30 670.75 666.20 667.10 4.1K
11:55 668.15 669.10 667.20 668.55 2.0K
12:00 668.05 669.75 668.05 668.10 1.4K
12:05 668.10 668.75 666.90 667.80 1.8K
12:10 667.50 667.90 666.95 667.50 0.8K
12:15 667.40 667.75 666.90 667.65 2.3K
12:20 667.10 667.95 667.05 667.65 1.0K
12:25 667.15 668.50 664.60 666.00 12.2K
12:30 666.45 666.70 664.00 665.40 3.6K
12:35 665.30 669.00 665.00 668.25 3.4K
12:40 668.35 669.20 667.55 668.95 2.5K
12:45 668.85 669.65 667.85 669.10 1.2K
12:50 668.00 668.00 666.90 667.70 1.4K
12:55 667.70 668.60 667.00 667.00 2.3K
13:00 667.00 668.40 666.95 668.00 1.2K
13:05 668.15 668.70 667.10 667.10 0.5K
13:10 667.15 667.70 666.60 667.15 1.1K
13:15 667.15 668.20 666.10 668.05 2.4K
13:20 667.25 667.80 666.25 666.95 1.1K
13:25 666.55 670.40 666.40 670.40 4.2K
13:30 671.00 671.90 668.40 668.65 2.3K
13:35 668.85 670.00 668.80 669.55 0.7K
13:40 670.25 670.25 668.35 668.50 1.1K
13:45 668.55 669.00 668.15 668.55 0.6K
13:50 668.00 668.00 666.35 667.45 5.6K
13:55 667.25 668.45 666.35 668.00 1.4K
14:00 667.55 668.90 666.40 668.75 2.6K
14:05 668.70 669.30 668.40 668.60 1.1K
14:10 668.85 668.85 667.05 667.05 1.0K
14:15 667.45 667.70 665.45 665.45 3.8K
14:20 665.90 666.40 665.40 665.40 2.2K
14:25 666.15 667.50 665.55 667.00 0.9K
14:30 667.10 668.00 666.70 667.45 2.5K
14:35 667.50 668.80 666.50 668.05 3.2K
14:40 668.10 668.65 667.15 667.60 1.3K
14:45 667.15 667.60 666.10 666.95 2.3K
14:50 667.00 667.85 666.50 666.60 3.3K
14:55 666.45 667.60 666.45 667.00 3.1K
15:00 667.00 667.30 666.20 666.65 4.5K
15:05 667.30 667.30 666.00 666.60 4.3K
15:10 666.15 667.10 665.00 667.10 6.3K
15:15 665.45 668.50 665.45 667.00 9.2K
15:20 666.85 667.00 664.30 665.90 4.4K
15:25 665.85 665.90 663.60 665.90 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available