736.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 860.70 | 863.40 | 825.05 | 854.65 | 0.1M |
| 2024-12-30 | 825.85 | 874.00 | 812.35 | 854.00 | 0.0M |
| 2024-12-27 | 820.15 | 831.60 | 817.00 | 824.00 | 0.0M |
| 2024-12-26 | 820.20 | 831.50 | 803.00 | 818.75 | 0.0M |
| 2024-12-24 | 837.65 | 838.95 | 817.00 | 820.85 | 0.0M |
| 2024-12-23 | 858.90 | 874.10 | 825.05 | 830.05 | 0.1M |
| 2024-12-20 | 852.70 | 874.30 | 831.55 | 845.80 | 0.1M |
| 2024-12-19 | 765.05 | 841.00 | 765.05 | 837.60 | 0.2M |
| 2024-12-18 | 808.75 | 811.75 | 786.00 | 800.60 | 0.1M |
| 2024-12-17 | 793.00 | 844.00 | 792.35 | 805.25 | 0.4M |
| 2024-12-16 | 760.45 | 790.10 | 759.45 | 787.35 | 0.0M |
| 2024-12-13 | 751.00 | 764.00 | 734.00 | 759.00 | 0.1M |
| 2024-12-12 | 734.65 | 758.00 | 725.00 | 753.20 | 0.1M |
| 2024-12-11 | 738.75 | 739.00 | 725.15 | 726.70 | 0.0M |
| 2024-12-10 | 754.80 | 757.20 | 733.00 | 737.85 | 0.0M |
| 2024-12-09 | 742.30 | 743.10 | 732.60 | 740.00 | 0.0M |
| 2024-12-06 | 730.00 | 746.95 | 723.80 | 739.90 | 0.1M |
| 2024-12-05 | 723.60 | 736.70 | 716.90 | 729.95 | 0.1M |
| 2024-12-04 | 720.75 | 730.85 | 713.00 | 722.55 | 0.0M |
| 2024-12-03 | 720.00 | 728.00 | 702.50 | 715.40 | 0.1M |
| 2024-12-02 | 676.40 | 715.00 | 674.55 | 710.50 | 0.1M |
| 2024-11-29 | 678.65 | 679.20 | 660.30 | 676.35 | 0.1M |
| 2024-11-28 | 674.45 | 678.20 | 658.85 | 667.90 | 0.0M |
| 2024-11-27 | 668.35 | 675.70 | 657.40 | 671.35 | 0.0M |
| 2024-11-26 | 676.25 | 679.80 | 657.20 | 661.90 | 0.0M |
| 2024-11-25 | 699.60 | 699.60 | 667.00 | 673.05 | 0.1M |
| 2024-11-22 | 683.40 | 683.40 | 667.45 | 677.00 | 0.0M |
| 2024-11-21 | 655.55 | 677.40 | 650.90 | 672.30 | 0.1M |
| 2024-11-19 | 659.90 | 693.80 | 648.75 | 655.25 | 0.1M |
| 2024-11-18 | 685.75 | 685.75 | 650.05 | 652.30 | 0.1M |
| 2024-11-14 | 656.40 | 695.00 | 656.40 | 673.90 | 0.1M |
| 2024-11-13 | 711.85 | 728.50 | 670.55 | 675.10 | 0.1M |
| 2024-11-12 | 734.40 | 741.45 | 725.75 | 729.80 | 0.1M |
| 2024-11-11 | 723.10 | 750.40 | 720.05 | 733.65 | 0.0M |
| 2024-11-08 | 758.95 | 758.95 | 729.50 | 734.30 | 0.1M |
| 2024-11-07 | 766.75 | 779.00 | 745.05 | 748.50 | 0.1M |
| 2024-11-06 | 764.25 | 770.00 | 742.45 | 766.60 | 0.0M |
| 2024-11-05 | 726.00 | 756.35 | 715.00 | 749.45 | 0.0M |
| 2024-11-04 | 757.20 | 759.95 | 716.60 | 726.90 | 0.1M |
| 2024-11-01 | 749.45 | 768.15 | 743.80 | 757.50 | 0.1M |
| 2024-10-31 | 694.25 | 748.95 | 694.25 | 740.95 | 0.2M |
| 2024-10-30 | 686.00 | 699.15 | 682.45 | 692.80 | 0.1M |
| 2024-10-29 | 699.00 | 704.75 | 666.85 | 683.70 | 0.1M |
| 2024-10-28 | 669.80 | 686.00 | 636.65 | 680.45 | 0.1M |
| 2024-10-25 | 690.40 | 695.00 | 644.60 | 658.60 | 0.1M |
| 2024-10-24 | 692.20 | 700.95 | 681.00 | 690.40 | 0.1M |
| 2024-10-23 | 685.05 | 726.45 | 681.00 | 690.40 | 0.1M |
| 2024-10-22 | 735.00 | 742.00 | 680.95 | 689.30 | 0.1M |
| 2024-10-21 | 765.60 | 776.95 | 725.85 | 733.15 | 0.1M |
| 2024-10-18 | 764.95 | 770.45 | 734.40 | 767.35 | 0.0M |
| 2024-10-17 | 781.00 | 783.20 | 761.90 | 765.05 | 0.0M |
| 2024-10-16 | 782.05 | 796.45 | 765.50 | 778.45 | 0.1M |
| 2024-10-15 | 773.95 | 783.30 | 756.15 | 777.90 | 0.1M |
| 2024-10-14 | 748.20 | 770.65 | 740.05 | 765.65 | 0.0M |
| 2024-10-11 | 757.40 | 766.95 | 742.15 | 749.90 | 0.1M |
| 2024-10-10 | 744.95 | 761.95 | 742.00 | 757.40 | 0.1M |
| 2024-10-09 | 739.55 | 745.00 | 719.90 | 738.55 | 0.1M |
| 2024-10-08 | 665.00 | 739.80 | 655.00 | 728.20 | 0.1M |
| 2024-10-07 | 735.35 | 747.00 | 655.90 | 662.75 | 0.1M |
| 2024-10-04 | 695.20 | 728.00 | 670.65 | 720.85 | 0.2M |
| 2024-10-03 | 718.90 | 725.95 | 701.00 | 702.05 | 0.0M |
| 2024-10-01 | 704.45 | 733.15 | 700.55 | 726.60 | 0.2M |
| 2024-09-30 | 718.30 | 718.30 | 696.10 | 704.45 | 0.0M |
| 2024-09-27 | 727.20 | 727.20 | 711.75 | 719.80 | 0.1M |
| 2024-09-26 | 729.25 | 734.20 | 703.05 | 730.20 | 0.1M |
| 2024-09-25 | 728.65 | 730.95 | 705.00 | 723.20 | 0.1M |
| 2024-09-24 | 744.05 | 746.00 | 718.00 | 719.95 | 0.1M |
| 2024-09-23 | 736.75 | 748.65 | 718.70 | 744.50 | 0.1M |
| 2024-09-20 | 684.40 | 749.05 | 684.40 | 722.45 | 0.3M |
| 2024-09-19 | 673.00 | 684.95 | 651.25 | 678.05 | 0.2M |
| 2024-09-18 | 654.35 | 679.50 | 647.15 | 664.30 | 0.1M |
| 2024-09-17 | 645.15 | 662.30 | 643.60 | 649.60 | 0.1M |
| 2024-09-16 | 650.00 | 659.95 | 640.20 | 648.55 | 0.1M |
| 2024-09-13 | 642.50 | 659.90 | 633.05 | 646.00 | 0.1M |
| 2024-09-12 | 630.05 | 650.75 | 623.75 | 637.55 | 0.1M |
| 2024-09-11 | 609.15 | 635.00 | 601.25 | 618.20 | 0.1M |
| 2024-09-10 | 612.95 | 624.95 | 605.00 | 609.65 | 0.1M |
| 2024-09-09 | 611.05 | 614.15 | 593.65 | 608.60 | 0.1M |
| 2024-09-06 | 629.95 | 629.95 | 609.50 | 613.95 | 0.0M |
| 2024-09-05 | 618.75 | 629.20 | 612.50 | 623.30 | 0.1M |
| 2024-09-04 | 596.20 | 615.50 | 594.40 | 610.95 | 0.1M |
| 2024-09-03 | 596.55 | 611.00 | 593.25 | 604.90 | 0.1M |
| 2024-09-02 | 604.65 | 606.75 | 591.15 | 593.35 | 0.1M |
| 2024-08-30 | 600.15 | 610.70 | 593.10 | 596.35 | 0.0M |
| 2024-08-29 | 612.25 | 613.15 | 594.25 | 600.10 | 0.0M |
| 2024-08-28 | 610.85 | 619.15 | 598.80 | 608.95 | 0.1M |
| 2024-08-27 | 615.90 | 628.00 | 602.50 | 607.30 | 0.1M |
| 2024-08-26 | 593.60 | 636.85 | 588.00 | 612.00 | 0.3M |
| 2024-08-23 | 586.95 | 603.80 | 582.00 | 586.25 | 0.1M |
| 2024-08-22 | 598.80 | 606.75 | 583.55 | 585.55 | 0.1M |
| 2024-08-21 | 601.45 | 615.80 | 589.00 | 594.40 | 0.1M |
| 2024-08-20 | 607.00 | 609.05 | 591.65 | 593.20 | 0.0M |
| 2024-08-19 | 588.85 | 613.60 | 586.50 | 606.70 | 0.1M |
| 2024-08-16 | 525.65 | 604.75 | 522.50 | 586.00 | 0.2M |
| 2024-08-14 | 515.00 | 523.00 | 500.05 | 518.70 | 0.0M |
| 2024-08-13 | 518.80 | 522.45 | 505.10 | 506.90 | 0.1M |
| 2024-08-12 | 516.95 | 528.10 | 511.90 | 514.25 | 0.0M |
| 2024-08-09 | 537.05 | 544.05 | 515.00 | 519.60 | 0.0M |
| 2024-08-08 | 511.60 | 532.70 | 511.00 | 519.55 | 0.1M |
| 2024-08-07 | 514.75 | 514.75 | 503.05 | 509.85 | 0.0M |
| 2024-08-06 | 497.10 | 520.15 | 493.85 | 499.00 | 0.2M |
| 2024-08-05 | 501.00 | 518.60 | 496.95 | 501.05 | 0.1M |
| 2024-08-02 | 522.60 | 528.50 | 515.45 | 521.20 | 0.2M |
| 2024-08-01 | 559.35 | 559.35 | 530.20 | 533.55 | 0.0M |
| 2024-07-31 | 565.85 | 565.85 | 550.25 | 554.70 | 0.0M |
| 2024-07-30 | 557.95 | 560.40 | 548.60 | 558.95 | 0.2M |
| 2024-07-29 | 564.95 | 565.25 | 540.95 | 557.95 | 0.2M |
| 2024-07-26 | 518.95 | 542.45 | 510.35 | 536.35 | 0.2M |
| 2024-07-25 | 517.35 | 518.30 | 506.50 | 514.85 | 0.1M |
| 2024-07-24 | 516.00 | 535.00 | 510.50 | 518.30 | 0.2M |
| 2024-07-23 | 520.05 | 525.95 | 479.60 | 515.35 | 0.4M |
| 2024-07-22 | 511.90 | 540.00 | 496.30 | 511.20 | 0.5M |
| 2024-07-19 | 475.00 | 495.25 | 467.65 | 481.20 | 0.2M |
| 2024-07-18 | 488.00 | 488.00 | 474.10 | 479.25 | 0.0M |
| 2024-07-16 | 487.05 | 493.45 | 480.05 | 482.10 | 0.1M |
| 2024-07-15 | 496.70 | 500.45 | 485.25 | 487.65 | 0.1M |
| 2024-07-12 | 505.75 | 507.95 | 493.85 | 496.25 | 0.1M |
| 2024-07-11 | 505.75 | 517.15 | 502.15 | 504.30 | 0.1M |
| 2024-07-10 | 528.50 | 529.35 | 503.30 | 504.85 | 0.2M |
| 2024-07-09 | 551.95 | 551.95 | 521.20 | 528.05 | 0.1M |
| 2024-07-08 | 532.95 | 551.90 | 525.70 | 544.20 | 0.2M |
| 2024-07-05 | 491.75 | 519.65 | 490.00 | 514.40 | 0.4M |
| 2024-07-04 | 489.65 | 497.15 | 478.50 | 492.25 | 0.2M |
| 2024-07-03 | 485.05 | 496.10 | 483.20 | 486.95 | 0.2M |
| 2024-07-02 | 452.35 | 488.95 | 452.35 | 481.90 | 0.3M |
| 2024-07-01 | 430.15 | 446.00 | 430.10 | 443.40 | 0.1M |
| 2024-06-28 | 440.60 | 440.60 | 428.60 | 429.95 | 0.0M |
| 2024-06-27 | 438.25 | 446.00 | 433.30 | 437.05 | 0.0M |
| 2024-06-26 | 448.00 | 448.45 | 436.00 | 440.25 | 0.0M |
| 2024-06-25 | 451.90 | 451.90 | 441.00 | 441.90 | 0.0M |
| 2024-06-24 | 440.35 | 451.00 | 430.35 | 449.00 | 0.1M |
| 2024-06-21 | 445.00 | 446.70 | 437.30 | 440.95 | 0.0M |
| 2024-06-20 | 444.95 | 447.15 | 438.25 | 439.75 | 0.0M |
| 2024-06-19 | 444.80 | 453.00 | 430.00 | 441.75 | 0.2M |
| 2024-06-18 | 439.00 | 449.05 | 429.05 | 443.30 | 0.1M |
| 2024-06-14 | 416.00 | 426.55 | 414.50 | 423.70 | 0.0M |
| 2024-06-13 | 421.05 | 424.60 | 411.20 | 414.25 | 0.0M |
| 2024-06-12 | 425.15 | 432.15 | 418.50 | 419.70 | 0.1M |
| 2024-06-11 | 405.55 | 426.45 | 402.30 | 422.60 | 0.2M |
| 2024-06-10 | 394.75 | 407.00 | 390.00 | 400.00 | 0.2M |
| 2024-06-07 | 384.95 | 392.95 | 377.20 | 391.05 | 0.0M |
| 2024-06-06 | 356.65 | 380.70 | 356.65 | 377.85 | 0.1M |
| 2024-06-05 | 340.35 | 356.05 | 324.85 | 355.10 | 0.2M |
| 2024-06-04 | 398.85 | 398.85 | 318.60 | 335.15 | 0.2M |
| 2024-06-03 | 402.00 | 406.25 | 392.90 | 398.25 | 0.1M |
| 2024-05-31 | 370.50 | 386.45 | 370.25 | 385.20 | 0.0M |
| 2024-05-30 | 375.95 | 375.95 | 368.85 | 370.25 | 0.0M |
| 2024-05-29 | 374.80 | 377.95 | 368.15 | 374.40 | 0.0M |
| 2024-05-28 | 382.10 | 382.10 | 371.70 | 375.65 | 0.0M |
| 2024-05-27 | 384.95 | 386.95 | 378.30 | 382.10 | 0.2M |
| 2024-05-24 | 384.05 | 387.90 | 378.00 | 380.10 | 0.1M |
| 2024-05-23 | 392.85 | 392.85 | 383.00 | 384.85 | 0.0M |
| 2024-05-22 | 389.95 | 389.95 | 380.30 | 386.95 | 0.0M |
| 2024-05-21 | 388.45 | 392.40 | 383.60 | 387.55 | 0.2M |
| 2024-05-18 | 386.05 | 388.45 | 384.85 | 387.25 | 0.0M |
| 2024-05-17 | 379.85 | 387.80 | 373.90 | 384.85 | 0.3M |
| 2024-05-16 | 384.90 | 384.90 | 373.10 | 376.60 | 0.1M |
| 2024-05-15 | 376.45 | 383.00 | 373.55 | 381.75 | 0.1M |
| 2024-05-14 | 377.30 | 382.00 | 371.20 | 373.55 | 0.1M |
| 2024-05-13 | 374.95 | 377.95 | 362.25 | 372.95 | 0.5M |
| 2024-05-10 | 368.95 | 374.00 | 359.10 | 369.45 | 0.1M |
| 2024-05-09 | 367.60 | 377.00 | 364.60 | 365.35 | 0.2M |
| 2024-05-08 | 358.70 | 363.25 | 350.00 | 359.25 | 0.2M |
| 2024-05-07 | 368.25 | 370.90 | 353.30 | 358.65 | 0.1M |
| 2024-05-06 | 360.20 | 369.00 | 356.25 | 366.85 | 0.1M |
| 2024-05-03 | 362.10 | 362.20 | 352.50 | 357.05 | 0.1M |
| 2024-05-02 | 362.50 | 364.15 | 355.00 | 359.45 | 0.1M |
| 2024-04-30 | 367.35 | 368.00 | 361.05 | 362.95 | 0.0M |
| 2024-04-29 | 365.45 | 368.50 | 358.45 | 366.65 | 0.1M |
| 2024-04-26 | 365.00 | 372.00 | 360.50 | 364.25 | 0.1M |
| 2024-04-25 | 370.90 | 375.20 | 357.30 | 359.30 | 0.2M |
| 2024-04-24 | 362.85 | 368.25 | 358.35 | 363.70 | 0.2M |
| 2024-04-23 | 353.45 | 371.05 | 352.90 | 360.55 | 0.1M |
| 2024-04-22 | 342.60 | 354.90 | 342.60 | 351.20 | 0.2M |
| 2024-04-19 | 327.90 | 343.00 | 324.90 | 340.70 | 0.1M |
| 2024-04-18 | 338.85 | 343.30 | 331.70 | 334.15 | 0.1M |
| 2024-04-16 | 330.75 | 336.50 | 329.25 | 333.65 | 0.0M |
| 2024-04-15 | 306.05 | 335.00 | 306.05 | 331.95 | 0.1M |
| 2024-04-12 | 346.35 | 350.15 | 336.50 | 338.05 | 0.1M |
| 2024-04-10 | 348.85 | 348.85 | 340.45 | 345.70 | 1.2M |
| 2024-04-09 | 339.95 | 346.00 | 335.10 | 343.40 | 0.1M |
| 2024-04-08 | 335.30 | 340.95 | 330.90 | 338.00 | 0.0M |
| 2024-04-05 | 323.05 | 332.00 | 323.05 | 329.65 | 0.1M |
| 2024-04-04 | 330.05 | 333.75 | 323.05 | 325.20 | 0.1M |
| 2024-04-03 | 326.45 | 335.05 | 326.45 | 328.95 | 0.0M |
| 2024-04-02 | 325.25 | 337.90 | 325.25 | 329.95 | 0.1M |
| 2024-04-01 | 316.45 | 325.25 | 315.05 | 324.60 | 0.1M |
| 2024-03-28 | 312.85 | 315.95 | 309.65 | 311.55 | 0.0M |
| 2024-03-27 | 303.90 | 314.90 | 303.90 | 310.55 | 0.1M |
| 2024-03-26 | 302.80 | 304.00 | 294.80 | 300.40 | 0.3M |
| 2024-03-22 | 307.45 | 308.95 | 299.95 | 303.25 | 0.2M |
| 2024-03-21 | 294.95 | 309.05 | 294.25 | 307.30 | 0.2M |
| 2024-03-20 | 289.60 | 294.50 | 282.10 | 289.75 | 0.0M |
| 2024-03-19 | 296.45 | 300.90 | 287.00 | 288.70 | 0.1M |
| 2024-03-18 | 293.60 | 301.80 | 291.20 | 296.85 | 0.0M |
| 2024-03-15 | 300.00 | 305.45 | 288.75 | 298.60 | 0.1M |
| 2024-03-14 | 282.10 | 306.00 | 281.15 | 298.70 | 0.4M |
| 2024-03-13 | 318.50 | 321.15 | 281.85 | 290.25 | 0.2M |
| 2024-03-12 | 331.55 | 335.00 | 316.55 | 318.65 | 0.1M |
| 2024-03-11 | 348.50 | 350.00 | 335.00 | 336.45 | 0.1M |
| 2024-03-07 | 344.35 | 353.35 | 344.35 | 347.45 | 0.0M |
| 2024-03-06 | 353.00 | 354.55 | 340.35 | 348.65 | 0.0M |
| 2024-03-05 | 356.00 | 362.60 | 351.55 | 353.50 | 0.0M |
| 2024-03-04 | 350.50 | 359.60 | 350.00 | 357.95 | 0.5M |
| 2024-03-02 | 353.00 | 356.85 | 350.00 | 350.15 | 0.0M |
| 2024-03-01 | 358.00 | 365.00 | 351.30 | 354.55 | 0.2M |
| 2024-02-29 | 339.50 | 361.00 | 332.10 | 352.55 | 0.1M |
| 2024-02-28 | 349.05 | 351.65 | 336.30 | 339.55 | 0.1M |
| 2024-02-27 | 354.40 | 355.90 | 347.60 | 349.05 | 0.2M |
| 2024-02-26 | 353.00 | 355.75 | 350.50 | 353.95 | 0.1M |
| 2024-02-23 | 346.60 | 354.90 | 346.60 | 350.40 | 0.1M |
| 2024-02-22 | 339.70 | 341.80 | 333.45 | 339.50 | 0.1M |
| 2024-02-21 | 347.50 | 350.60 | 336.85 | 339.80 | 0.1M |
| 2024-02-20 | 349.45 | 349.45 | 342.55 | 345.45 | 0.1M |
| 2024-02-19 | 355.25 | 359.95 | 344.00 | 346.15 | 0.2M |
| 2024-02-16 | 348.10 | 358.65 | 341.75 | 354.25 | 0.1M |
| 2024-02-15 | 342.45 | 352.35 | 337.05 | 345.20 | 0.1M |
| 2024-02-14 | 330.15 | 350.60 | 328.85 | 343.10 | 0.1M |
| 2024-02-13 | 336.25 | 339.15 | 317.40 | 335.35 | 0.1M |
| 2024-02-12 | 350.00 | 355.75 | 336.85 | 340.85 | 0.1M |
| 2024-02-09 | 343.55 | 348.70 | 335.05 | 346.05 | 0.2M |
| 2024-02-08 | 331.05 | 348.85 | 331.05 | 343.50 | 1.2M |
| 2024-02-07 | 334.25 | 336.00 | 320.85 | 323.70 | 0.1M |
| 2024-02-06 | 336.85 | 336.85 | 321.55 | 327.55 | 0.1M |
| 2024-02-05 | 328.20 | 335.00 | 323.40 | 326.45 | 0.2M |
| 2024-02-02 | 313.90 | 328.70 | 313.90 | 323.95 | 0.0M |
| 2024-02-01 | 320.45 | 321.50 | 312.00 | 313.85 | 0.0M |
| 2024-01-31 | 321.85 | 321.85 | 314.00 | 318.20 | 0.0M |
| 2024-01-30 | 312.15 | 320.00 | 312.15 | 315.80 | 0.1M |
| 2024-01-29 | 321.85 | 321.85 | 310.00 | 311.00 | 0.0M |
| 2024-01-25 | 318.85 | 318.85 | 312.90 | 315.80 | 0.0M |
| 2024-01-24 | 311.00 | 316.65 | 301.80 | 314.05 | 0.3M |
| 2024-01-23 | 324.15 | 324.15 | 307.85 | 311.75 | 0.1M |
| 2024-01-20 | 320.00 | 322.75 | 316.75 | 320.50 | 0.1M |
| 2024-01-19 | 322.35 | 324.00 | 315.50 | 316.95 | 0.1M |
| 2024-01-18 | 315.80 | 320.95 | 307.90 | 319.25 | 0.1M |
| 2024-01-17 | 315.55 | 318.75 | 311.00 | 315.65 | 0.1M |
| 2024-01-16 | 329.50 | 330.55 | 314.45 | 319.65 | 0.1M |
| 2024-01-15 | 326.40 | 331.60 | 323.10 | 328.45 | 0.2M |
| 2024-01-12 | 323.85 | 332.00 | 321.50 | 327.20 | 0.6M |
| 2024-01-11 | 320.05 | 324.00 | 316.00 | 318.70 | 0.1M |
| 2024-01-10 | 319.25 | 322.90 | 316.45 | 319.30 | 0.1M |
| 2024-01-09 | 317.35 | 323.45 | 316.10 | 319.00 | 0.1M |
| 2024-01-08 | 322.70 | 323.00 | 311.30 | 317.35 | 1.2M |
| 2024-01-05 | 311.00 | 321.90 | 311.00 | 318.60 | 0.2M |
| 2024-01-04 | 311.75 | 315.15 | 305.50 | 309.75 | 0.1M |
| 2024-01-03 | 305.85 | 310.90 | 302.80 | 309.60 | 0.1M |
| 2024-01-02 | 304.85 | 308.70 | 299.20 | 305.20 | 0.1M |
| 2024-01-01 | 295.15 | 299.75 | 294.40 | 298.05 | 0.1M |