6,101.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,978.70 | 6,134.90 | 5,978.70 | 6,099.75 | 0.0M |
| 2024-12-30 | 5,883.95 | 6,136.00 | 5,883.95 | 6,059.55 | 0.0M |
| 2024-12-27 | 5,887.05 | 5,931.50 | 5,868.05 | 5,873.95 | 0.0M |
| 2024-12-26 | 5,790.00 | 5,918.00 | 5,716.30 | 5,880.45 | 0.0M |
| 2024-12-24 | 5,842.70 | 5,910.45 | 5,756.15 | 5,783.75 | 0.0M |
| 2024-12-23 | 5,850.65 | 5,931.00 | 5,842.05 | 5,848.35 | 0.0M |
| 2024-12-20 | 5,864.55 | 5,956.15 | 5,802.45 | 5,844.75 | 0.0M |
| 2024-12-19 | 5,775.05 | 5,868.00 | 5,775.05 | 5,821.60 | 0.0M |
| 2024-12-18 | 5,874.95 | 5,903.00 | 5,835.05 | 5,848.20 | 0.0M |
| 2024-12-17 | 5,865.00 | 5,925.80 | 5,822.10 | 5,849.05 | 0.0M |
| 2024-12-16 | 5,886.45 | 5,905.45 | 5,821.50 | 5,852.40 | 0.0M |
| 2024-12-13 | 5,939.00 | 5,946.95 | 5,846.00 | 5,876.20 | 0.0M |
| 2024-12-12 | 5,930.00 | 6,057.40 | 5,930.00 | 5,946.95 | 0.0M |
| 2024-12-11 | 5,974.30 | 5,974.30 | 5,902.35 | 5,932.50 | 0.0M |
| 2024-12-10 | 5,962.05 | 6,032.10 | 5,871.25 | 5,931.55 | 0.0M |
| 2024-12-09 | 6,025.60 | 6,032.95 | 5,931.70 | 5,959.75 | 0.0M |
| 2024-12-06 | 6,164.75 | 6,183.05 | 6,104.75 | 6,130.10 | 0.0M |
| 2024-12-05 | 6,203.50 | 6,203.50 | 5,900.00 | 6,096.00 | 0.0M |
| 2024-12-04 | 6,220.80 | 6,265.15 | 6,184.90 | 6,257.95 | 0.0M |
| 2024-12-03 | 6,280.00 | 6,289.50 | 6,200.00 | 6,210.35 | 0.0M |
| 2024-12-02 | 6,448.75 | 6,448.75 | 6,172.00 | 6,250.20 | 0.0M |
| 2024-11-29 | 6,034.95 | 6,205.80 | 6,002.45 | 6,171.05 | 0.1M |
| 2024-11-28 | 6,003.00 | 6,019.00 | 5,901.00 | 5,953.60 | 0.0M |
| 2024-11-27 | 6,123.30 | 6,123.30 | 5,986.65 | 6,000.95 | 0.0M |
| 2024-11-26 | 6,142.25 | 6,148.85 | 6,009.30 | 6,071.65 | 0.0M |
| 2024-11-25 | 5,999.75 | 6,185.00 | 5,999.75 | 6,140.70 | 0.0M |
| 2024-11-22 | 5,998.65 | 6,056.10 | 5,982.80 | 5,999.40 | 0.0M |
| 2024-11-21 | 5,944.95 | 6,002.60 | 5,884.55 | 5,975.70 | 0.0M |
| 2024-11-19 | 5,760.05 | 5,955.00 | 5,760.05 | 5,896.15 | 0.0M |
| 2024-11-18 | 5,660.20 | 5,811.40 | 5,660.20 | 5,762.85 | 0.0M |
| 2024-11-14 | 5,712.55 | 5,816.35 | 5,712.55 | 5,744.35 | 0.0M |
| 2024-11-13 | 5,720.20 | 5,828.65 | 5,717.10 | 5,773.10 | 0.0M |
| 2024-11-12 | 5,850.00 | 5,943.95 | 5,779.80 | 5,806.90 | 0.0M |
| 2024-11-11 | 6,112.05 | 6,145.60 | 5,790.00 | 5,893.80 | 0.0M |
| 2024-11-08 | 5,989.95 | 6,061.70 | 5,872.90 | 5,938.15 | 0.0M |
| 2024-11-07 | 6,005.50 | 6,030.20 | 5,882.85 | 5,958.50 | 0.0M |
| 2024-11-06 | 5,795.35 | 6,005.50 | 5,795.35 | 5,939.70 | 0.0M |
| 2024-11-05 | 5,916.95 | 5,916.95 | 5,684.05 | 5,808.20 | 0.0M |
| 2024-11-04 | 5,903.65 | 5,938.30 | 5,848.05 | 5,895.15 | 0.0M |
| 2024-11-01 | 5,988.95 | 5,988.95 | 5,868.85 | 5,901.00 | 0.0M |
| 2024-10-31 | 5,940.00 | 5,940.00 | 5,862.15 | 5,893.90 | 0.0M |
| 2024-10-30 | 5,820.30 | 5,931.90 | 5,805.80 | 5,886.35 | 0.0M |
| 2024-10-29 | 5,790.95 | 5,846.20 | 5,746.80 | 5,802.00 | 0.0M |
| 2024-10-28 | 5,720.05 | 5,847.75 | 5,713.00 | 5,810.10 | 0.0M |
| 2024-10-25 | 5,733.70 | 5,834.95 | 5,733.70 | 5,776.60 | 0.0M |
| 2024-10-24 | 5,719.00 | 5,771.90 | 5,691.15 | 5,733.70 | 0.0M |
| 2024-10-23 | 5,750.65 | 5,860.00 | 5,714.25 | 5,723.60 | 0.0M |
| 2024-10-22 | 5,905.00 | 5,966.25 | 5,805.05 | 5,820.35 | 0.0M |
| 2024-10-21 | 6,004.20 | 6,092.00 | 5,910.00 | 5,923.75 | 0.0M |
| 2024-10-18 | 6,060.00 | 6,091.05 | 6,005.00 | 6,024.85 | 0.0M |
| 2024-10-17 | 6,125.00 | 6,169.75 | 6,050.00 | 6,076.85 | 0.0M |
| 2024-10-16 | 6,085.60 | 6,141.80 | 6,055.30 | 6,122.20 | 0.0M |
| 2024-10-15 | 6,184.95 | 6,276.20 | 6,022.95 | 6,107.35 | 0.0M |
| 2024-10-14 | 6,149.95 | 6,237.10 | 6,122.20 | 6,212.85 | 0.0M |
| 2024-10-11 | 5,952.05 | 6,159.25 | 5,952.05 | 6,141.15 | 0.0M |
| 2024-10-10 | 5,960.00 | 6,022.70 | 5,924.95 | 5,940.50 | 0.0M |
| 2024-10-09 | 5,673.85 | 6,028.95 | 5,634.55 | 5,987.25 | 0.1M |
| 2024-10-08 | 5,386.05 | 5,561.80 | 5,386.05 | 5,547.00 | 0.0M |
| 2024-10-07 | 5,435.05 | 5,520.00 | 5,379.75 | 5,400.50 | 0.0M |
| 2024-10-04 | 5,428.00 | 5,518.55 | 5,389.70 | 5,422.55 | 0.0M |
| 2024-10-03 | 5,370.05 | 5,492.15 | 5,364.20 | 5,428.70 | 0.0M |
| 2024-10-01 | 5,435.00 | 5,455.00 | 5,362.55 | 5,423.80 | 0.0M |
| 2024-09-30 | 5,470.30 | 5,508.50 | 5,381.10 | 5,446.20 | 0.0M |
| 2024-09-27 | 5,375.00 | 5,517.10 | 5,315.80 | 5,450.65 | 0.0M |
| 2024-09-26 | 5,389.15 | 5,416.15 | 5,296.00 | 5,379.05 | 0.0M |
| 2024-09-25 | 5,370.25 | 5,449.60 | 5,354.10 | 5,391.60 | 0.0M |
| 2024-09-24 | 5,373.00 | 5,419.05 | 5,320.00 | 5,372.60 | 0.0M |
| 2024-09-23 | 5,480.05 | 5,582.85 | 5,363.10 | 5,372.55 | 0.0M |
| 2024-09-20 | 5,440.60 | 5,501.25 | 5,427.35 | 5,450.55 | 0.0M |
| 2024-09-19 | 5,453.00 | 5,510.75 | 5,420.50 | 5,435.65 | 0.0M |
| 2024-09-18 | 5,443.60 | 5,479.35 | 5,392.40 | 5,468.30 | 0.0M |
| 2024-09-17 | 5,505.50 | 5,560.00 | 5,436.25 | 5,454.45 | 0.0M |
| 2024-09-16 | 5,511.45 | 5,518.80 | 5,474.55 | 5,479.10 | 0.0M |
| 2024-09-13 | 5,481.50 | 5,531.70 | 5,378.80 | 5,495.65 | 0.0M |
| 2024-09-12 | 5,463.55 | 5,513.95 | 5,396.70 | 5,481.50 | 0.0M |
| 2024-09-11 | 5,424.95 | 5,468.85 | 5,380.10 | 5,438.25 | 0.0M |
| 2024-09-10 | 5,167.40 | 5,450.00 | 5,167.40 | 5,431.95 | 0.0M |
| 2024-09-09 | 5,051.05 | 5,191.50 | 5,051.05 | 5,172.80 | 0.0M |
| 2024-09-06 | 5,114.65 | 5,171.75 | 5,063.55 | 5,140.80 | 0.0M |
| 2024-09-05 | 5,115.15 | 5,161.30 | 5,086.40 | 5,126.05 | 0.0M |
| 2024-09-04 | 5,074.25 | 5,103.65 | 5,020.00 | 5,096.15 | 0.0M |
| 2024-09-03 | 5,009.45 | 5,095.00 | 5,009.45 | 5,064.50 | 0.0M |
| 2024-09-02 | 5,149.60 | 5,149.60 | 5,023.05 | 5,036.35 | 0.0M |
| 2024-08-30 | 5,005.45 | 5,130.00 | 5,005.45 | 5,093.40 | 0.0M |
| 2024-08-29 | 5,050.00 | 5,071.65 | 4,987.85 | 5,008.05 | 0.0M |
| 2024-08-28 | 4,876.30 | 5,097.00 | 4,858.05 | 5,029.50 | 0.0M |
| 2024-08-27 | 4,915.00 | 4,992.70 | 4,885.05 | 4,899.75 | 0.0M |
| 2024-08-26 | 4,850.35 | 4,952.35 | 4,850.35 | 4,937.00 | 0.0M |
| 2024-08-23 | 4,916.05 | 4,939.05 | 4,831.00 | 4,855.95 | 0.0M |
| 2024-08-22 | 4,949.95 | 4,949.95 | 4,870.85 | 4,910.95 | 0.0M |
| 2024-08-21 | 4,765.00 | 4,960.00 | 4,744.80 | 4,899.05 | 0.0M |
| 2024-08-20 | 4,673.00 | 4,727.00 | 4,667.55 | 4,721.25 | 0.0M |
| 2024-08-19 | 4,638.25 | 4,674.95 | 4,617.10 | 4,668.40 | 0.0M |
| 2024-08-16 | 4,662.00 | 4,710.60 | 4,625.25 | 4,634.65 | 0.0M |
| 2024-08-14 | 4,824.00 | 4,827.85 | 4,644.00 | 4,661.10 | 0.0M |
| 2024-08-13 | 4,891.50 | 4,900.00 | 4,808.15 | 4,858.05 | 0.0M |
| 2024-08-12 | 4,800.70 | 4,904.30 | 4,778.20 | 4,892.85 | 0.0M |
| 2024-08-09 | 4,900.00 | 4,900.00 | 4,818.55 | 4,830.20 | 0.0M |
| 2024-08-08 | 4,925.30 | 5,024.50 | 4,826.15 | 4,832.65 | 0.0M |
| 2024-08-07 | 4,892.80 | 4,953.90 | 4,863.65 | 4,946.30 | 0.0M |
| 2024-08-06 | 4,802.20 | 4,958.95 | 4,802.20 | 4,826.10 | 0.0M |
| 2024-08-05 | 4,987.95 | 4,987.95 | 4,777.30 | 4,828.75 | 0.0M |
| 2024-08-02 | 4,802.15 | 5,011.00 | 4,802.15 | 4,990.35 | 0.0M |
| 2024-08-01 | 4,935.50 | 5,007.00 | 4,907.10 | 4,921.60 | 0.0M |
| 2024-07-31 | 4,889.80 | 4,944.15 | 4,801.00 | 4,922.45 | 0.0M |
| 2024-07-30 | 4,932.25 | 4,945.15 | 4,888.25 | 4,910.60 | 0.0M |
| 2024-07-29 | 4,792.20 | 4,948.00 | 4,770.25 | 4,923.25 | 0.0M |
| 2024-07-26 | 4,585.00 | 4,810.20 | 4,557.80 | 4,792.15 | 0.0M |
| 2024-07-25 | 4,531.35 | 4,583.70 | 4,478.65 | 4,549.75 | 0.0M |
| 2024-07-24 | 4,520.00 | 4,578.75 | 4,503.95 | 4,547.35 | 0.0M |
| 2024-07-23 | 4,529.95 | 4,535.10 | 4,396.60 | 4,519.10 | 0.0M |
| 2024-07-22 | 4,518.90 | 4,573.75 | 4,454.50 | 4,534.75 | 0.0M |
| 2024-07-19 | 4,598.95 | 4,598.95 | 4,498.80 | 4,520.10 | 0.0M |
| 2024-07-18 | 4,560.00 | 4,601.40 | 4,517.70 | 4,582.30 | 0.0M |
| 2024-07-16 | 4,555.80 | 4,596.75 | 4,555.80 | 4,564.95 | 0.0M |
| 2024-07-15 | 4,571.55 | 4,603.15 | 4,537.85 | 4,575.35 | 0.0M |
| 2024-07-12 | 4,589.00 | 4,589.00 | 4,489.00 | 4,538.40 | 0.0M |
| 2024-07-11 | 4,640.15 | 4,655.00 | 4,568.00 | 4,581.35 | 0.0M |
| 2024-07-10 | 4,555.25 | 4,650.00 | 4,533.90 | 4,639.45 | 0.0M |
| 2024-07-09 | 4,491.70 | 4,582.00 | 4,464.80 | 4,554.50 | 0.0M |
| 2024-07-08 | 4,630.00 | 4,652.15 | 4,445.65 | 4,467.45 | 0.0M |
| 2024-07-05 | 4,521.10 | 4,670.20 | 4,521.10 | 4,627.60 | 0.0M |
| 2024-07-04 | 4,545.05 | 4,575.00 | 4,521.15 | 4,542.55 | 0.0M |
| 2024-07-03 | 4,550.05 | 4,594.60 | 4,533.95 | 4,552.80 | 0.0M |
| 2024-07-02 | 4,602.30 | 4,618.30 | 4,566.40 | 4,569.75 | 0.0M |
| 2024-07-01 | 4,595.20 | 4,613.55 | 4,539.15 | 4,599.90 | 0.0M |
| 2024-06-28 | 4,516.30 | 4,644.00 | 4,516.30 | 4,595.20 | 0.0M |
| 2024-06-27 | 4,559.95 | 4,559.95 | 4,509.10 | 4,526.10 | 0.0M |
| 2024-06-26 | 4,540.05 | 4,568.55 | 4,514.35 | 4,544.10 | 0.0M |
| 2024-06-25 | 4,508.20 | 4,595.50 | 4,488.00 | 4,539.05 | 0.0M |
| 2024-06-24 | 4,504.10 | 4,554.65 | 4,490.15 | 4,518.50 | 0.0M |
| 2024-06-21 | 4,488.05 | 4,577.00 | 4,488.05 | 4,519.55 | 0.0M |
| 2024-06-20 | 4,499.10 | 4,521.50 | 4,442.35 | 4,505.85 | 0.0M |
| 2024-06-19 | 4,560.35 | 4,580.30 | 4,466.55 | 4,477.50 | 0.0M |
| 2024-06-18 | 4,580.00 | 4,581.60 | 4,521.10 | 4,563.10 | 0.0M |
| 2024-06-14 | 4,590.35 | 4,625.00 | 4,560.00 | 4,586.75 | 0.0M |
| 2024-06-13 | 4,487.90 | 4,616.00 | 4,487.90 | 4,593.00 | 0.0M |
| 2024-06-12 | 4,475.65 | 4,514.80 | 4,434.50 | 4,448.65 | 0.0M |
| 2024-06-11 | 4,546.75 | 4,580.70 | 4,461.35 | 4,475.60 | 0.0M |
| 2024-06-10 | 4,510.75 | 4,580.00 | 4,510.75 | 4,538.70 | 0.0M |
| 2024-06-07 | 4,467.00 | 4,541.05 | 4,445.65 | 4,524.85 | 0.0M |
| 2024-06-06 | 4,500.50 | 4,502.05 | 4,368.85 | 4,467.50 | 0.0M |
| 2024-06-05 | 4,321.90 | 4,524.65 | 4,310.30 | 4,500.25 | 0.0M |
| 2024-06-04 | 4,234.30 | 4,420.00 | 4,183.35 | 4,313.30 | 0.0M |
| 2024-06-03 | 4,399.00 | 4,437.20 | 4,292.00 | 4,320.70 | 0.0M |
| 2024-05-31 | 4,413.30 | 4,451.95 | 4,295.00 | 4,309.95 | 0.0M |
| 2024-05-30 | 4,459.95 | 4,465.40 | 4,388.20 | 4,412.20 | 0.0M |
| 2024-05-29 | 4,374.95 | 4,469.15 | 4,351.10 | 4,448.55 | 0.0M |
| 2024-05-28 | 4,250.00 | 4,402.00 | 4,236.10 | 4,390.85 | 0.0M |
| 2024-05-27 | 4,272.35 | 4,356.85 | 4,213.90 | 4,254.00 | 0.1M |
| 2024-05-24 | 4,100.70 | 4,175.35 | 4,100.70 | 4,122.75 | 0.0M |
| 2024-05-23 | 4,061.00 | 4,126.00 | 4,026.15 | 4,110.60 | 0.0M |
| 2024-05-22 | 4,035.10 | 4,070.00 | 3,987.60 | 4,060.90 | 0.0M |
| 2024-05-21 | 3,926.45 | 4,035.30 | 3,870.00 | 4,018.00 | 0.0M |
| 2024-05-18 | 3,900.00 | 3,938.40 | 3,860.05 | 3,918.75 | 0.0M |
| 2024-05-17 | 3,935.00 | 3,955.30 | 3,898.00 | 3,911.90 | 0.0M |
| 2024-05-16 | 3,893.20 | 3,944.55 | 3,832.00 | 3,930.70 | 0.0M |
| 2024-05-15 | 3,908.15 | 3,927.70 | 3,869.65 | 3,893.20 | 0.0M |
| 2024-05-14 | 3,914.40 | 3,955.00 | 3,864.85 | 3,895.60 | 0.0M |
| 2024-05-13 | 3,791.10 | 3,935.00 | 3,725.55 | 3,914.45 | 0.0M |
| 2024-05-10 | 3,799.95 | 3,831.10 | 3,768.20 | 3,791.95 | 0.0M |
| 2024-05-09 | 3,932.50 | 3,945.65 | 3,756.40 | 3,789.50 | 0.0M |
| 2024-05-08 | 3,896.05 | 3,951.00 | 3,871.05 | 3,928.90 | 0.0M |
| 2024-05-07 | 3,960.80 | 3,965.45 | 3,876.15 | 3,911.75 | 0.0M |
| 2024-05-06 | 3,930.05 | 3,989.85 | 3,902.00 | 3,960.10 | 0.0M |
| 2024-05-03 | 3,974.60 | 3,982.00 | 3,900.00 | 3,950.50 | 0.0M |
| 2024-05-02 | 4,010.75 | 4,010.75 | 3,939.00 | 3,964.05 | 0.0M |
| 2024-04-30 | 4,006.00 | 4,065.00 | 3,980.00 | 4,000.15 | 0.0M |
| 2024-04-29 | 4,025.40 | 4,104.00 | 3,972.00 | 3,988.80 | 0.0M |
| 2024-04-26 | 3,855.00 | 4,040.00 | 3,840.75 | 4,025.35 | 0.0M |
| 2024-04-25 | 3,826.55 | 3,875.00 | 3,790.25 | 3,840.75 | 0.0M |
| 2024-04-24 | 3,771.00 | 3,823.00 | 3,767.35 | 3,816.45 | 0.0M |
| 2024-04-23 | 3,726.95 | 3,778.45 | 3,726.95 | 3,769.75 | 0.0M |
| 2024-04-22 | 3,674.20 | 3,745.95 | 3,674.20 | 3,735.90 | 0.0M |
| 2024-04-19 | 3,650.45 | 3,708.90 | 3,640.10 | 3,669.30 | 0.0M |
| 2024-04-18 | 3,791.35 | 3,791.35 | 3,689.15 | 3,717.35 | 0.1M |
| 2024-04-16 | 3,691.35 | 3,780.00 | 3,691.35 | 3,764.65 | 0.0M |
| 2024-04-15 | 3,709.05 | 3,767.10 | 3,686.20 | 3,715.55 | 0.0M |
| 2024-04-12 | 3,740.00 | 3,808.10 | 3,729.15 | 3,779.20 | 0.0M |
| 2024-04-10 | 3,736.75 | 3,774.25 | 3,708.80 | 3,738.65 | 0.0M |
| 2024-04-09 | 3,794.05 | 3,821.40 | 3,773.05 | 3,802.35 | 0.0M |
| 2024-04-08 | 3,747.40 | 3,812.65 | 3,720.40 | 3,794.10 | 0.0M |
| 2024-04-05 | 3,740.50 | 3,782.10 | 3,725.35 | 3,747.40 | 0.0M |
| 2024-04-04 | 3,710.00 | 3,755.00 | 3,686.25 | 3,740.55 | 0.0M |
| 2024-04-03 | 3,651.40 | 3,726.80 | 3,613.55 | 3,684.00 | 0.0M |
| 2024-04-02 | 3,580.15 | 3,635.00 | 3,556.30 | 3,621.35 | 0.0M |
| 2024-04-01 | 3,469.35 | 3,594.95 | 3,455.00 | 3,567.65 | 0.0M |
| 2024-03-28 | 3,366.00 | 3,469.50 | 3,366.00 | 3,436.75 | 0.1M |
| 2024-03-27 | 3,387.05 | 3,400.40 | 3,350.05 | 3,364.75 | 0.0M |
| 2024-03-26 | 3,428.80 | 3,437.60 | 3,374.90 | 3,390.40 | 0.0M |
| 2024-03-22 | 3,415.40 | 3,475.90 | 3,415.40 | 3,429.20 | 0.0M |
| 2024-03-21 | 3,445.00 | 3,475.00 | 3,434.05 | 3,465.05 | 0.0M |
| 2024-03-20 | 3,499.55 | 3,499.55 | 3,396.35 | 3,432.50 | 0.0M |
| 2024-03-19 | 3,480.65 | 3,504.85 | 3,426.00 | 3,444.00 | 0.0M |
| 2024-03-18 | 3,453.30 | 3,519.85 | 3,453.30 | 3,504.85 | 0.0M |
| 2024-03-15 | 3,517.00 | 3,521.00 | 3,457.45 | 3,485.80 | 0.0M |
| 2024-03-14 | 3,470.00 | 3,529.40 | 3,446.00 | 3,521.00 | 0.0M |
| 2024-03-13 | 3,563.35 | 3,588.75 | 3,455.85 | 3,476.85 | 0.0M |
| 2024-03-12 | 3,607.95 | 3,635.05 | 3,565.65 | 3,578.20 | 0.0M |
| 2024-03-11 | 3,595.40 | 3,654.00 | 3,588.90 | 3,604.90 | 0.0M |
| 2024-03-07 | 3,563.95 | 3,618.00 | 3,534.15 | 3,600.20 | 0.0M |
| 2024-03-06 | 3,485.00 | 3,559.00 | 3,451.00 | 3,545.35 | 0.0M |
| 2024-03-05 | 3,460.90 | 3,494.80 | 3,453.85 | 3,485.15 | 0.0M |
| 2024-03-04 | 3,506.45 | 3,542.40 | 3,477.00 | 3,481.45 | 0.0M |
| 2024-03-02 | 3,519.30 | 3,535.50 | 3,491.65 | 3,505.30 | 0.0M |
| 2024-03-01 | 3,488.80 | 3,517.20 | 3,475.00 | 3,478.90 | 0.0M |
| 2024-02-29 | 3,518.35 | 3,530.50 | 3,465.40 | 3,489.10 | 0.0M |
| 2024-02-28 | 3,541.00 | 3,553.65 | 3,502.30 | 3,512.15 | 0.0M |
| 2024-02-27 | 3,580.15 | 3,597.40 | 3,510.00 | 3,537.95 | 0.0M |
| 2024-02-26 | 3,636.55 | 3,647.20 | 3,555.50 | 3,578.00 | 0.0M |
| 2024-02-23 | 3,640.90 | 3,669.00 | 3,625.05 | 3,644.45 | 0.0M |
| 2024-02-22 | 3,650.55 | 3,652.05 | 3,598.40 | 3,646.75 | 0.0M |
| 2024-02-21 | 3,714.55 | 3,725.15 | 3,636.45 | 3,648.45 | 0.0M |
| 2024-02-20 | 3,700.10 | 3,740.00 | 3,675.05 | 3,711.30 | 0.0M |
| 2024-02-19 | 3,749.95 | 3,760.45 | 3,716.00 | 3,723.30 | 0.0M |
| 2024-02-16 | 3,705.00 | 3,777.55 | 3,705.00 | 3,728.20 | 0.0M |
| 2024-02-15 | 3,723.15 | 3,745.00 | 3,700.00 | 3,710.65 | 0.0M |
| 2024-02-14 | 3,685.05 | 3,728.05 | 3,634.00 | 3,718.10 | 0.0M |
| 2024-02-13 | 3,740.00 | 3,832.00 | 3,685.60 | 3,698.90 | 0.0M |
| 2024-02-12 | 3,650.00 | 3,822.70 | 3,648.70 | 3,740.25 | 0.0M |
| 2024-02-09 | 3,693.55 | 3,693.55 | 3,616.85 | 3,651.00 | 0.0M |
| 2024-02-08 | 3,725.05 | 3,764.50 | 3,660.00 | 3,684.05 | 0.0M |
| 2024-02-07 | 3,735.40 | 3,773.20 | 3,704.05 | 3,733.15 | 0.0M |
| 2024-02-06 | 3,698.00 | 3,741.90 | 3,694.45 | 3,724.50 | 0.0M |
| 2024-02-05 | 3,700.00 | 3,740.00 | 3,662.35 | 3,698.00 | 0.0M |
| 2024-02-02 | 3,689.85 | 3,744.85 | 3,668.40 | 3,698.40 | 0.0M |
| 2024-02-01 | 3,670.85 | 3,685.00 | 3,636.90 | 3,654.60 | 0.0M |
| 2024-01-31 | 3,555.15 | 3,682.00 | 3,555.15 | 3,668.80 | 0.0M |
| 2024-01-30 | 3,570.15 | 3,619.00 | 3,543.25 | 3,550.10 | 0.0M |
| 2024-01-29 | 3,576.90 | 3,585.30 | 3,550.90 | 3,569.85 | 0.0M |
| 2024-01-25 | 3,641.65 | 3,652.25 | 3,548.00 | 3,576.90 | 0.0M |
| 2024-01-24 | 3,659.85 | 3,667.55 | 3,608.05 | 3,644.50 | 0.0M |
| 2024-01-23 | 3,655.95 | 3,691.75 | 3,587.90 | 3,613.05 | 0.0M |
| 2024-01-20 | 3,720.00 | 3,726.00 | 3,637.95 | 3,655.80 | 0.0M |
| 2024-01-19 | 3,739.95 | 3,739.95 | 3,664.90 | 3,692.60 | 0.0M |
| 2024-01-18 | 3,717.10 | 3,733.65 | 3,589.00 | 3,700.10 | 0.0M |
| 2024-01-17 | 3,783.15 | 3,816.00 | 3,718.55 | 3,728.35 | 0.0M |
| 2024-01-16 | 3,901.15 | 3,915.00 | 3,800.40 | 3,819.20 | 0.0M |
| 2024-01-15 | 3,882.95 | 3,943.95 | 3,874.55 | 3,907.75 | 0.0M |
| 2024-01-12 | 3,907.15 | 3,920.00 | 3,859.85 | 3,882.85 | 0.0M |
| 2024-01-11 | 3,900.00 | 3,939.00 | 3,880.15 | 3,906.35 | 0.0M |
| 2024-01-10 | 3,996.75 | 4,014.15 | 3,878.05 | 3,901.65 | 0.0M |
| 2024-01-09 | 3,933.05 | 4,002.25 | 3,920.80 | 3,983.75 | 0.0M |
| 2024-01-08 | 4,005.65 | 4,018.20 | 3,912.95 | 3,932.30 | 0.0M |
| 2024-01-05 | 4,050.00 | 4,068.75 | 3,980.00 | 4,012.30 | 0.0M |
| 2024-01-04 | 4,064.85 | 4,072.35 | 3,972.50 | 4,043.55 | 0.0M |
| 2024-01-03 | 4,050.00 | 4,065.70 | 4,011.05 | 4,029.40 | 0.0M |
| 2024-01-02 | 3,920.85 | 4,053.70 | 3,920.85 | 4,033.00 | 0.0M |
| 2024-01-01 | 3,905.00 | 3,935.00 | 3,887.00 | 3,912.75 | 0.0M |