Honeywell Automation

HONE
🏛️ india →
36,152.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 37,095.00 37,095.00 36,419.00 36,825.85 0.0M
2023-12-28 35,784.80 37,140.00 35,549.85 36,931.75 0.0M
2023-12-27 35,707.20 35,907.20 35,271.10 35,346.10 0.0M
2023-12-26 35,297.50 35,821.00 35,242.50 35,761.10 0.0M
2023-12-22 35,399.65 35,399.65 35,000.00 35,058.40 0.0M
2023-12-21 35,450.05 35,725.55 34,990.00 35,159.85 0.0M
2023-12-20 35,550.00 36,090.00 35,446.15 35,510.70 0.0M
2023-12-19 35,718.85 36,118.85 35,283.95 35,379.40 0.0M
2023-12-18 35,395.80 36,195.65 35,395.80 35,718.85 0.0M
2023-12-15 35,700.05 35,934.95 35,262.65 35,395.75 0.0M
2023-12-14 36,499.95 36,499.95 35,588.00 35,640.70 0.0M
2023-12-13 36,225.00 36,225.00 35,500.00 35,888.20 0.0M
2023-12-12 36,324.15 36,336.05 35,946.00 35,994.05 0.0M
2023-12-11 36,530.00 36,631.55 36,147.00 36,236.20 0.0M
2023-12-08 36,599.95 36,680.00 35,961.65 36,277.25 0.0M
2023-12-07 36,001.20 36,590.00 36,001.20 36,538.80 0.0M
2023-12-06 36,644.65 36,644.65 36,147.00 36,201.70 0.0M
2023-12-05 36,700.00 37,250.00 36,343.00 36,430.65 0.0M
2023-12-04 36,900.00 36,914.40 36,561.10 36,597.50 0.0M
2023-12-01 36,612.00 36,900.00 36,555.00 36,668.65 0.0M
2023-11-30 36,800.00 36,800.00 36,500.00 36,653.60 0.0M
2023-11-29 36,700.00 36,900.00 36,600.00 36,700.55 0.0M
2023-11-28 36,990.00 36,990.00 36,555.00 36,674.25 0.0M
2023-11-24 36,970.50 36,970.50 36,460.00 36,882.10 0.0M
2023-11-23 36,700.00 36,887.50 36,700.00 36,762.05 0.0M
2023-11-22 36,973.05 36,973.05 36,450.00 36,734.25 0.0M
2023-11-21 37,185.60 37,226.00 36,720.20 36,823.75 0.0M
2023-11-20 37,498.00 37,498.00 36,890.00 36,924.75 0.0M
2023-11-17 36,955.95 37,440.00 36,889.70 37,204.95 0.0M
2023-11-16 35,996.00 37,100.00 35,996.00 37,019.65 0.0M
2023-11-15 37,198.00 37,200.00 35,883.95 35,923.35 0.0M
2023-11-13 37,786.00 37,786.00 36,870.95 37,060.80 0.0M
2023-11-12 37,400.00 37,710.70 37,351.10 37,392.00 0.0M
2023-11-10 37,217.00 37,470.20 37,126.55 37,384.85 0.0M
2023-11-09 37,490.00 37,509.35 37,217.65 37,440.60 0.0M
2023-11-08 37,286.00 37,550.65 36,969.70 37,468.25 0.0M
2023-11-07 37,458.60 37,599.50 37,117.10 37,206.75 0.0M
2023-11-06 37,319.65 37,487.30 37,120.20 37,257.30 0.0M
2023-11-03 36,385.95 37,466.15 36,170.00 37,246.30 0.0M
2023-11-02 35,986.00 36,313.40 35,322.00 36,142.00 0.0M
2023-11-01 35,926.00 35,995.00 35,713.15 35,937.85 0.0M
2023-10-31 36,084.00 36,096.55 35,902.10 36,032.15 0.0M
2023-10-30 36,386.00 36,386.00 36,022.00 36,082.95 0.0M
2023-10-27 36,599.30 36,599.30 36,147.00 36,234.20 0.0M
2023-10-26 37,000.00 37,000.00 36,097.80 36,157.70 0.0M
2023-10-25 37,389.95 37,700.00 37,032.30 37,204.30 0.0M
2023-10-23 37,386.00 37,469.00 36,847.15 37,400.60 0.0M
2023-10-20 37,475.00 37,475.00 37,126.00 37,178.00 0.0M
2023-10-19 37,859.00 38,107.00 37,400.00 37,427.20 0.0M
2023-10-18 38,335.30 38,335.30 37,800.00 37,856.35 0.0M
2023-10-17 37,996.00 38,249.95 37,892.15 37,987.55 0.0M
2023-10-16 38,229.00 38,244.90 37,830.05 37,914.10 0.0M
2023-10-13 38,232.75 38,438.40 37,987.00 38,107.10 0.0M
2023-10-12 38,519.75 38,670.90 38,286.20 38,384.80 0.0M
2023-10-11 38,586.00 38,607.40 38,380.00 38,490.20 0.0M
2023-10-10 38,586.00 38,652.75 38,200.00 38,434.10 0.0M
2023-10-09 39,010.00 39,090.25 38,400.00 38,455.85 0.0M
2023-10-06 39,686.00 39,686.00 38,932.05 39,007.65 0.0M
2023-10-05 39,518.25 39,518.25 39,178.10 39,250.60 0.0M
2023-10-04 39,700.00 39,851.90 39,118.95 39,253.55 0.0M
2023-10-03 39,000.05 40,044.00 39,000.05 39,788.20 0.0M
2023-09-29 39,366.00 40,027.70 38,922.70 39,876.25 0.0M
2023-09-28 40,485.00 40,485.00 38,756.00 39,318.70 0.0M
2023-09-27 40,598.05 40,730.65 40,050.00 40,586.70 0.0M
2023-09-26 40,629.35 41,130.20 40,301.00 40,830.20 0.0M
2023-09-25 40,698.60 40,698.60 40,300.00 40,557.50 0.0M
2023-09-22 40,286.00 41,000.00 39,925.00 40,877.05 0.0M
2023-09-21 40,659.55 40,659.55 39,932.05 40,103.20 0.0M
2023-09-20 39,976.60 40,750.00 39,757.10 40,678.85 0.0M
2023-09-18 40,119.95 40,138.70 39,910.15 39,992.10 0.0M
2023-09-15 39,473.00 40,110.00 39,303.20 40,006.80 0.0M
2023-09-14 39,585.90 39,585.90 39,276.10 39,411.55 0.0M
2023-09-13 40,057.95 40,057.95 39,250.00 39,307.70 0.0M
2023-09-12 39,357.05 40,440.40 39,357.05 39,893.55 0.0M
2023-09-11 38,889.70 39,550.00 38,699.00 39,357.05 0.0M
2023-09-08 39,092.10 39,193.95 38,823.00 39,047.70 0.0M
2023-09-07 39,357.70 39,900.00 38,991.00 39,085.70 0.0M
2023-09-06 39,292.75 39,374.15 38,961.25 39,107.75 0.0M
2023-09-05 39,645.55 39,749.90 39,040.55 39,183.10 0.0M
2023-09-04 39,450.00 39,597.00 39,102.00 39,369.25 0.0M
2023-09-01 39,732.05 39,742.15 38,868.00 39,390.25 0.0M
2023-08-31 40,444.95 40,444.95 39,500.00 39,563.00 0.0M
2023-08-30 40,420.00 40,488.85 40,053.00 40,104.10 0.0M
2023-08-29 40,281.60 40,489.00 40,281.60 40,451.50 0.0M
2023-08-28 40,458.25 40,458.25 40,206.00 40,315.00 0.0M
2023-08-25 40,493.50 40,768.75 40,152.55 40,183.80 0.0M
2023-08-24 40,346.00 40,897.00 40,346.00 40,766.55 0.0M
2023-08-23 40,120.00 40,731.45 39,909.75 40,206.25 0.0M
2023-08-22 40,585.90 40,657.85 40,070.20 40,240.05 0.0M
2023-08-21 40,300.05 40,549.95 40,108.90 40,506.65 0.0M
2023-08-18 40,326.00 40,464.65 40,000.00 40,325.05 0.0M
2023-08-17 40,596.00 40,596.00 40,079.85 40,361.05 0.0M
2023-08-16 41,066.00 41,206.80 40,500.00 40,572.90 0.0M
2023-08-14 41,710.00 41,710.00 40,975.05 41,081.15 0.0M
2023-08-11 42,401.05 42,401.05 41,611.10 42,045.90 0.0M
2023-08-10 41,911.05 42,500.00 41,911.05 42,472.55 0.0M
2023-08-09 42,181.50 42,370.00 41,740.00 41,919.50 0.0M
2023-08-08 42,155.05 42,369.80 42,003.00 42,163.45 0.0M
2023-08-07 42,237.75 42,550.40 42,237.75 42,339.70 0.0M
2023-08-04 42,418.00 42,705.00 41,800.00 42,313.55 0.0M
2023-08-03 42,801.05 42,801.05 41,984.45 42,356.45 0.0M
2023-08-02 43,186.00 43,186.00 42,635.85 42,847.70 0.0M
2023-08-01 42,950.05 43,534.40 42,930.05 43,106.75 0.0M
2023-07-31 42,306.70 43,250.00 42,157.55 42,779.35 0.0M
2023-07-28 42,016.05 42,128.15 41,826.00 41,990.00 0.0M
2023-07-27 42,496.00 42,739.80 41,810.80 42,039.60 0.0M
2023-07-26 42,681.45 42,913.00 42,201.00 42,281.65 0.0M
2023-07-25 41,990.50 42,790.00 41,611.10 42,541.05 0.0M
2023-07-24 42,300.05 42,578.85 41,800.05 42,041.75 0.0M
2023-07-21 42,270.80 42,989.60 42,119.95 42,662.05 0.0M
2023-07-20 42,696.00 42,965.35 42,493.00 42,583.70 0.0M
2023-07-19 43,230.35 43,230.35 42,626.00 42,750.45 0.0M
2023-07-18 43,429.30 43,500.00 43,183.10 43,319.15 0.0M
2023-07-17 42,952.00 43,394.00 42,952.00 43,060.00 0.0M
2023-07-14 43,396.00 43,625.35 42,787.35 43,178.75 0.0M
2023-07-13 43,496.00 44,000.00 43,043.10 43,163.00 0.0M
2023-07-12 43,936.05 44,100.00 43,359.10 43,600.45 0.0M
2023-07-11 43,314.50 43,986.45 43,314.50 43,956.10 0.0M
2023-07-10 42,801.05 43,428.60 42,461.10 43,368.50 0.0M
2023-07-07 42,501.05 42,849.90 42,340.70 42,664.05 0.0M
2023-07-06 42,430.00 42,595.00 42,225.00 42,530.50 0.0M
2023-07-05 42,540.60 43,086.00 42,226.60 42,478.65 0.0M
2023-07-04 41,900.05 42,664.65 41,699.15 42,106.55 0.0M
2023-07-03 42,813.80 42,813.80 41,674.15 41,841.40 0.0M
2023-06-30 41,848.85 41,848.85 41,530.00 41,646.70 0.0M
2023-06-28 41,548.50 41,939.95 40,223.60 41,762.25 0.0M
2023-06-27 41,200.05 41,760.00 41,200.05 41,474.75 0.0M
2023-06-26 41,542.80 41,800.00 41,200.00 41,563.05 0.0M
2023-06-23 41,870.10 41,920.00 41,524.00 41,543.95 0.0M
2023-06-22 42,468.20 42,629.60 41,758.00 42,142.05 0.0M
2023-06-21 42,625.00 42,700.00 42,385.50 42,606.85 0.0M
2023-06-20 42,460.00 42,750.00 42,075.25 42,643.15 0.0M
2023-06-19 41,199.75 42,601.00 41,199.75 42,443.65 0.0M
2023-06-16 42,053.85 42,205.70 41,974.70 42,093.70 0.0M
2023-06-15 41,797.35 42,200.00 41,611.10 41,883.40 0.0M
2023-06-14 41,280.95 42,000.00 41,280.95 41,949.60 0.0M
2023-06-13 41,157.35 41,427.00 41,100.85 41,280.95 0.0M
2023-06-12 40,723.25 41,124.05 40,402.55 41,001.75 0.0M
2023-06-09 41,299.95 41,309.95 40,709.00 40,884.15 0.0M
2023-06-08 40,957.35 41,174.95 40,604.40 41,002.00 0.0M
2023-06-07 41,193.00 41,213.10 40,682.00 40,955.30 0.0M
2023-06-06 40,560.05 41,200.00 40,539.05 40,903.70 0.0M
2023-06-05 41,500.00 41,670.00 40,960.85 41,099.30 0.0M
2023-06-02 40,340.00 41,438.00 40,235.20 41,261.70 0.0M
2023-06-01 40,077.00 40,472.00 39,970.00 40,195.60 0.0M
2023-05-31 40,058.30 40,360.10 40,058.30 40,095.05 0.0M
2023-05-30 39,786.00 40,349.50 39,786.00 40,241.20 0.0M
2023-05-29 40,548.00 40,548.00 39,705.15 39,743.70 0.0M
2023-05-26 40,239.95 40,250.00 39,733.05 39,993.80 0.0M
2023-05-25 40,105.05 40,116.00 39,555.50 40,077.25 0.0M
2023-05-24 39,844.80 40,224.25 39,775.00 39,913.80 0.0M
2023-05-23 39,807.60 39,999.00 39,547.35 39,908.45 0.0M
2023-05-22 38,850.05 39,878.75 38,765.05 39,524.90 0.0M
2023-05-19 40,114.55 40,114.55 38,396.00 39,016.65 0.0M
2023-05-18 39,852.05 41,250.00 39,500.10 40,157.25 0.0M
2023-05-17 37,954.95 38,220.00 37,252.50 37,504.50 0.0M
2023-05-16 37,619.30 38,335.00 37,478.45 37,993.00 0.0M
2023-05-15 37,245.80 37,630.00 37,119.55 37,607.10 0.0M
2023-05-12 37,486.00 37,850.00 36,752.30 37,039.30 0.0M
2023-05-11 37,030.90 37,587.00 36,839.45 37,447.35 0.0M
2023-05-10 36,421.25 36,762.35 36,279.00 36,687.60 0.0M
2023-05-09 36,530.90 36,649.75 36,128.00 36,457.85 0.0M
2023-05-08 35,603.85 36,670.05 35,603.85 36,555.80 0.0M
2023-05-05 36,434.40 36,547.95 36,078.00 36,366.20 0.0M
2023-05-04 36,350.00 36,550.00 36,170.00 36,328.90 0.0M
2023-05-03 35,954.95 36,180.00 35,807.60 36,081.85 0.0M
2023-05-02 35,800.00 35,930.25 35,514.15 35,556.65 0.0M
2023-04-28 35,496.00 35,759.55 35,378.15 35,644.55 0.0M
2023-04-27 35,705.00 35,940.50 35,200.00 35,512.60 0.0M
2023-04-26 35,626.00 35,715.85 34,619.05 35,676.75 0.0M
2023-04-25 35,935.05 36,042.20 35,401.00 35,756.95 0.0M
2023-04-24 35,986.00 36,064.15 35,585.00 35,956.00 0.0M
2023-04-21 36,400.00 36,400.00 35,600.00 35,911.15 0.0M
2023-04-20 35,463.00 36,554.20 35,412.45 36,373.75 0.0M
2023-04-19 35,896.00 36,010.00 35,346.00 35,449.60 0.0M
2023-04-18 36,096.00 36,156.90 35,746.00 35,820.15 0.0M
2023-04-17 36,400.00 36,629.60 35,982.70 36,029.10 0.0M
2023-04-13 36,750.00 36,750.00 36,220.05 36,388.05 0.0M
2023-04-12 36,800.00 36,800.00 36,603.35 36,716.05 0.0M
2023-04-11 37,000.00 37,000.00 36,515.95 36,815.55 0.0M
2023-04-10 36,719.05 37,017.00 36,404.50 36,807.55 0.0M
2023-04-06 36,750.00 37,013.25 36,001.10 36,430.60 0.0M
2023-04-05 36,440.00 37,076.65 36,217.95 36,941.80 0.0M
2023-04-03 36,550.00 36,644.40 35,883.00 36,586.70 0.0M
2023-03-31 35,450.00 36,603.95 35,310.05 36,432.70 0.0M
2023-03-29 35,700.00 35,800.00 35,102.10 35,226.05 0.0M
2023-03-28 35,425.00 35,800.00 35,185.80 35,655.55 0.0M
2023-03-27 35,763.45 36,000.00 35,237.00 35,474.60 0.0M
2023-03-24 35,400.00 35,850.00 35,212.10 35,763.45 0.0M
2023-03-23 35,379.80 35,718.55 35,242.40 35,569.80 0.0M
2023-03-22 35,505.05 35,942.00 35,000.00 35,637.50 0.0M
2023-03-21 35,000.35 35,500.00 34,885.90 35,419.50 0.0M
2023-03-20 35,449.00 35,449.00 34,455.00 34,896.25 0.0M
2023-03-17 35,110.80 35,319.65 34,916.20 34,990.50 0.0M
2023-03-16 35,000.05 35,100.10 34,526.40 34,743.85 0.0M
2023-03-15 35,040.05 35,300.00 34,564.45 34,857.65 0.0M
2023-03-14 35,206.50 35,206.50 34,383.00 34,830.55 0.0M
2023-03-13 35,401.00 35,644.70 34,805.60 34,885.85 0.0M
2023-03-10 35,601.40 35,839.95 35,151.10 35,719.30 0.0M
2023-03-09 35,550.00 36,418.00 35,550.00 35,903.50 0.0M
2023-03-08 35,439.95 35,835.00 35,212.45 35,769.60 0.0M
2023-03-06 35,447.65 36,150.00 35,356.05 35,449.95 0.0M
2023-03-03 35,405.00 35,559.25 35,092.80 35,293.65 0.0M
2023-03-02 35,097.15 35,667.00 35,091.10 35,298.80 0.0M
2023-03-01 34,586.00 35,353.00 34,500.00 35,280.85 0.0M
2023-02-28 34,930.00 35,264.35 34,417.00 34,468.15 0.0M
2023-02-27 36,000.00 36,142.90 34,859.65 34,988.65 0.0M
2023-02-24 36,614.45 37,322.00 35,948.00 36,162.60 0.0M
2023-02-23 36,366.00 36,907.70 35,845.00 36,757.85 0.0M
2023-02-22 35,984.95 36,414.45 35,500.00 36,219.85 0.0M
2023-02-21 36,896.00 36,963.00 35,950.00 35,988.50 0.0M
2023-02-20 37,340.10 37,532.75 36,560.00 36,767.95 0.0M
2023-02-17 37,241.15 37,381.65 36,884.90 37,263.20 0.0M
2023-02-16 37,396.00 37,693.75 37,287.80 37,334.85 0.0M
2023-02-15 37,506.60 38,133.80 37,239.20 37,297.10 0.0M
2023-02-14 38,000.05 38,644.00 37,220.00 37,454.05 0.0M
2023-02-13 38,360.30 38,750.00 38,060.20 38,502.15 0.0M
2023-02-10 38,100.05 38,476.45 37,500.00 38,149.60 0.0M
2023-02-09 38,826.60 38,826.60 37,260.00 38,072.95 0.0M
2023-02-08 39,490.90 39,627.00 38,908.50 39,149.15 0.0M
2023-02-07 39,890.95 39,890.95 39,142.20 39,312.30 0.0M
2023-02-06 39,793.10 39,878.75 39,448.55 39,541.60 0.0M
2023-02-03 39,473.85 40,120.00 39,239.30 39,836.20 0.0M
2023-02-02 38,812.05 39,600.00 38,772.35 39,513.00 0.0M
2023-02-01 39,370.05 39,731.00 38,796.10 39,086.60 0.0M
2023-01-31 38,100.05 39,320.60 38,000.00 39,197.15 0.0M
2023-01-30 38,296.10 38,450.00 37,600.00 38,084.55 0.0M
2023-01-27 39,606.60 39,606.60 38,083.00 38,282.75 0.0M
2023-01-25 40,126.60 40,445.55 39,100.00 39,918.45 0.0M
2023-01-24 40,720.00 40,720.00 39,875.00 40,371.60 0.0M
2023-01-23 40,486.00 40,799.00 40,226.30 40,701.60 0.0M
2023-01-20 40,438.90 40,668.10 40,000.00 40,537.25 0.0M
2023-01-19 39,586.00 40,654.80 39,586.00 40,581.60 0.0M
2023-01-18 39,386.00 40,027.20 39,386.00 39,619.55 0.0M
2023-01-17 39,550.00 39,750.00 39,232.60 39,300.50 0.0M
2023-01-16 39,746.00 39,783.00 39,397.45 39,400.25 0.0M
2023-01-13 39,646.00 39,928.75 39,506.60 39,642.60 0.0M
2023-01-12 40,000.05 40,000.05 39,552.05 39,661.35 0.0M
2023-01-11 40,131.65 40,200.45 39,730.00 39,988.15 0.0M
2023-01-10 40,192.50 40,486.00 39,870.00 40,117.40 0.0M
2023-01-09 39,986.00 40,500.00 39,900.10 40,249.20 0.0M
2023-01-06 40,099.95 40,099.95 39,300.00 39,901.45 0.0M
2023-01-05 40,546.00 40,546.00 39,700.00 39,864.70 0.0M
2023-01-04 41,286.00 41,334.30 40,300.00 40,533.25 0.0M
2023-01-03 41,025.80 41,277.90 40,929.65 41,044.55 0.0M
2023-01-02 41,500.00 41,641.00 40,700.00 40,734.70 0.0M