Sunteck Realty

SUNT
🏛️ india →
429.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 510.00 510.00 500.50 504.15 0.9K
09:20 502.75 506.35 502.75 503.55 0.6K
09:25 504.45 504.45 501.85 502.85 0.2K
09:30 501.55 501.55 495.50 495.50 0.8K
09:35 496.00 497.50 494.35 495.50 1.1K
09:40 495.50 497.25 495.05 496.25 1.2K
09:45 496.05 497.95 495.05 495.05 1.0K
09:50 494.50 496.75 494.05 496.05 0.9K
09:55 497.10 497.90 496.85 497.10 0.4K
10:00 496.05 497.60 496.05 497.25 1.2K
10:05 497.80 500.35 497.80 500.35 0.3K
10:10 499.15 499.30 497.50 497.50 0.1K
10:15 496.85 496.85 496.05 496.05 0.1K
10:20 495.85 497.35 495.85 496.20 1.0K
10:25 496.00 496.75 496.00 496.55 0.1K
10:30 495.90 498.05 495.90 497.80 0.2K
10:35 497.00 497.00 496.00 496.95 0.2K
10:40 496.45 496.45 496.45 496.45 0.0K
10:45 496.75 496.75 496.00 496.60 0.1K
10:50 497.00 499.50 496.30 499.50 0.2K
10:55 500.75 501.45 498.05 500.25 0.5K
11:00 498.90 500.75 498.90 500.75 0.0K
11:05 501.00 501.00 501.00 501.00 0.0K
11:10 501.00 501.00 500.35 500.35 0.1K
11:15 501.95 501.95 501.95 501.95 0.0K
11:20 501.25 501.65 500.30 500.30 0.2K
11:25 500.50 501.55 500.10 500.45 0.4K
11:30 500.00 500.00 500.00 500.00 0.2K
11:35 499.95 499.95 499.95 499.95 0.0K
11:40 499.55 499.55 499.10 499.10 0.1K
11:45 499.15 499.15 499.15 499.15 0.0K
12:00 499.75 499.75 499.00 499.00 0.0K
12:05 499.90 499.90 498.85 498.85 0.1K
12:10 499.50 499.55 498.85 498.85 0.1K
12:15 499.55 499.55 498.85 498.85 0.1K
12:20 498.40 499.50 498.40 499.50 0.0K
12:30 499.50 499.90 498.90 499.90 0.0K
12:35 498.95 498.95 498.95 498.95 0.0K
12:40 499.85 500.00 499.85 499.95 0.2K
12:45 499.95 499.95 499.95 499.95 0.0K
12:55 498.00 498.00 498.00 498.00 0.0K
13:00 499.15 499.15 499.15 499.15 0.0K
13:05 499.25 499.25 499.25 499.25 0.1K
13:10 498.70 500.05 498.70 500.05 0.4K
13:15 500.05 500.05 500.05 500.05 0.0K
13:20 499.00 499.00 499.00 499.00 0.1K
13:25 500.35 500.35 498.85 498.85 0.1K
13:30 497.00 501.00 497.00 500.45 0.1K
13:35 500.45 500.45 499.95 499.95 0.3K
13:40 500.45 500.45 500.45 500.45 0.0K
13:45 498.75 499.00 498.75 499.00 0.1K
13:50 500.00 500.95 500.00 500.05 0.3K
13:55 501.15 501.15 501.15 501.15 0.0K
14:00 499.85 499.85 499.85 499.85 0.1K
14:05 499.15 499.15 498.50 498.50 0.0K
14:10 498.40 498.40 498.40 498.40 0.0K
14:15 498.05 498.05 498.05 498.05 0.0K
14:20 499.55 499.55 499.55 499.55 0.1K
14:25 499.55 501.50 499.55 501.50 0.1K
14:30 500.45 501.15 499.85 501.15 0.1K
14:35 500.85 500.85 498.85 500.00 0.1K
14:40 498.50 499.90 498.00 499.90 0.4K
14:45 499.50 499.50 497.50 497.50 0.1K
14:50 499.90 499.90 498.50 498.50 0.5K
14:55 497.50 499.00 497.50 498.05 0.2K
15:00 500.85 500.85 498.05 498.95 0.5K
15:05 499.70 499.70 498.90 498.90 0.0K
15:10 498.75 498.75 498.75 498.75 0.0K
15:15 500.00 501.50 499.90 499.90 0.4K
15:20 501.55 501.55 499.10 499.40 0.7K
15:25 501.10 501.10 499.25 500.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available