171.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 177.95 | 177.95 | 177.95 | 177.95 | 0.0K |
| 09:20 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 09:25 | 175.90 | 175.90 | 175.90 | 175.90 | 0.0K |
| 09:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 09:45 | 174.75 | 174.75 | 174.75 | 174.75 | 0.0K |
| 09:50 | 168.05 | 168.05 | 168.05 | 168.05 | 0.0K |
| 10:10 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0K |
| 10:15 | 172.95 | 172.95 | 172.95 | 172.95 | 0.0K |
| 10:20 | 172.95 | 172.95 | 172.95 | 172.95 | 0.5K |
| 10:30 | 172.95 | 172.95 | 172.95 | 172.95 | 0.1K |
| 10:45 | 172.95 | 172.95 | 172.95 | 172.95 | 0.1K |
| 10:50 | 172.95 | 172.95 | 172.95 | 172.95 | 0.0K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 11:10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 11:50 | 171.85 | 171.85 | 171.85 | 171.85 | 0.1K |
| 11:55 | 171.85 | 171.85 | 171.85 | 171.85 | 0.2K |
| 12:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 12:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 13:05 | 171.85 | 171.85 | 171.85 | 171.85 | 0.1K |
| 13:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 13:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 14:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 14:15 | 168.70 | 168.70 | 168.70 | 168.70 | 0.1K |
| 14:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 15:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 15:25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 171.00 | 173.00 | 166.05 | 171.35 | 0.0M |
| 2025-09-30 | 172.00 | 172.00 | 166.00 | 171.00 | 0.0M |
| 2025-09-29 | 163.55 | 173.00 | 163.55 | 172.00 | 0.0M |
| 2025-09-26 | 177.95 | 177.95 | 167.50 | 172.00 | 0.0M |
| 2025-09-25 | 162.30 | 172.50 | 162.30 | 170.00 | 0.0M |
| 2025-09-24 | 170.00 | 173.00 | 168.05 | 170.60 | 0.0M |
| 2025-09-23 | 176.00 | 176.00 | 165.35 | 168.70 | 0.0M |
| 2025-09-22 | 173.55 | 180.00 | 170.00 | 174.05 | 0.0M |
| 2025-09-19 | 180.00 | 180.00 | 173.50 | 173.55 | 0.0M |
| 2025-09-18 | 173.10 | 178.00 | 171.00 | 174.90 | 0.0M |
| 2025-09-17 | 170.00 | 178.00 | 170.00 | 173.95 | 0.0M |
| 2025-09-16 | 178.00 | 178.00 | 169.00 | 171.45 | 0.0M |
| 2025-09-15 | 176.50 | 176.95 | 168.25 | 175.95 | 0.0M |
| 2025-09-12 | 174.00 | 184.00 | 174.00 | 177.05 | 0.0M |
| 2025-09-11 | 181.00 | 183.95 | 172.00 | 182.75 | 0.0M |
| 2025-09-10 | 180.60 | 185.00 | 180.00 | 180.00 | 0.0M |
| 2025-09-09 | 186.00 | 186.00 | 177.00 | 181.00 | 0.0M |
| 2025-09-08 | 184.95 | 184.95 | 181.15 | 181.80 | 0.0M |
| 2025-09-05 | 183.00 | 186.00 | 180.80 | 180.95 | 0.0M |
| 2025-09-04 | 183.00 | 186.95 | 182.00 | 184.05 | 0.0M |
| 2025-09-03 | 184.10 | 186.50 | 182.00 | 183.65 | 0.0M |
| 2025-09-02 | 182.15 | 187.00 | 182.15 | 183.20 | 0.0M |
| 2025-09-01 | 187.70 | 187.70 | 182.00 | 182.00 | 0.0M |
| 2025-08-29 | 184.55 | 186.00 | 178.60 | 183.90 | 0.0M |
| 2025-08-28 | 187.65 | 187.65 | 183.60 | 185.35 | 0.0M |
| 2025-08-26 | 188.00 | 188.00 | 184.00 | 186.75 | 0.0M |
| 2025-08-25 | 189.00 | 189.90 | 183.00 | 187.65 | 0.0M |
| 2025-08-22 | 186.85 | 188.95 | 183.00 | 184.10 | 0.0M |
| 2025-08-21 | 187.80 | 190.00 | 183.05 | 185.95 | 0.0M |
| 2025-08-20 | 188.00 | 190.00 | 184.00 | 187.80 | 0.0M |
| 2025-08-19 | 184.00 | 188.00 | 183.00 | 183.25 | 0.0M |
| 2025-08-18 | 190.00 | 190.00 | 183.50 | 185.90 | 0.0M |
| 2025-08-14 | 180.60 | 188.95 | 180.60 | 187.75 | 0.0M |
| 2025-08-13 | 182.55 | 182.55 | 180.50 | 182.40 | 0.0M |
| 2025-08-12 | 180.65 | 184.90 | 180.65 | 182.45 | 0.0M |
| 2025-08-11 | 191.10 | 193.00 | 178.00 | 181.55 | 0.0M |
| 2025-08-08 | 187.20 | 189.00 | 184.00 | 187.35 | 0.0M |
| 2025-08-07 | 188.10 | 188.10 | 182.50 | 187.20 | 0.0M |
| 2025-08-06 | 186.00 | 188.80 | 183.50 | 188.10 | 0.0M |
| 2025-08-05 | 185.00 | 189.60 | 182.00 | 185.40 | 0.0M |
| 2025-08-04 | 181.50 | 190.45 | 181.50 | 186.55 | 0.0M |
| 2025-08-01 | 184.05 | 189.00 | 181.00 | 181.50 | 0.0M |
| 2025-07-31 | 183.55 | 185.50 | 176.00 | 183.75 | 0.0M |
| 2025-07-30 | 192.00 | 192.00 | 180.10 | 183.55 | 0.0M |
| 2025-07-29 | 190.90 | 190.90 | 182.10 | 188.20 | 0.0M |
| 2025-07-28 | 195.00 | 195.00 | 186.10 | 187.90 | 0.0M |
| 2025-07-25 | 195.85 | 195.85 | 188.50 | 194.00 | 0.0M |
| 2025-07-24 | 198.90 | 198.90 | 191.50 | 193.60 | 0.0M |
| 2025-07-23 | 203.90 | 204.00 | 196.20 | 196.70 | 0.0M |
| 2025-07-22 | 206.00 | 208.00 | 195.00 | 196.15 | 0.1M |
| 2025-07-21 | 189.50 | 199.25 | 185.00 | 194.25 | 0.1M |
| 2025-07-18 | 168.45 | 181.25 | 164.55 | 181.25 | 0.0M |
| 2025-07-17 | 168.80 | 168.80 | 164.45 | 164.80 | 0.0M |
| 2025-07-16 | 169.40 | 169.40 | 162.60 | 166.85 | 0.0M |
| 2025-07-15 | 165.00 | 169.90 | 161.50 | 166.10 | 0.0M |
| 2025-07-14 | 162.65 | 166.20 | 152.50 | 161.00 | 0.0M |
| 2025-07-11 | 163.45 | 166.50 | 159.00 | 162.65 | 0.0M |
| 2025-07-10 | 169.00 | 169.00 | 162.00 | 163.45 | 0.0M |
| 2025-07-09 | 162.00 | 164.00 | 159.05 | 163.70 | 0.0M |
| 2025-07-08 | 170.00 | 170.10 | 158.00 | 161.70 | 0.0M |
| 2025-07-07 | 161.20 | 165.00 | 159.00 | 161.45 | 0.0M |
| 2025-07-04 | 160.00 | 162.00 | 148.20 | 161.00 | 0.0M |
| 2025-07-03 | 162.00 | 162.00 | 157.00 | 158.50 | 0.0M |
| 2025-07-02 | 159.00 | 163.60 | 157.05 | 157.60 | 0.0M |
| 2025-07-01 | 164.70 | 164.70 | 159.00 | 159.30 | 0.0M |
| 2025-06-30 | 160.05 | 166.00 | 158.00 | 161.95 | 0.0M |
| 2025-06-27 | 166.20 | 166.20 | 161.95 | 162.10 | 0.0M |
| 2025-06-26 | 165.85 | 167.80 | 163.25 | 164.10 | 0.0M |
| 2025-06-25 | 168.00 | 168.00 | 161.00 | 165.85 | 0.0M |
| 2025-06-24 | 170.00 | 170.00 | 160.00 | 163.00 | 0.0M |
| 2025-06-23 | 168.95 | 169.00 | 163.90 | 168.00 | 0.0M |
| 2025-06-20 | 160.65 | 170.10 | 160.65 | 168.95 | 0.0M |
| 2025-06-19 | 165.00 | 165.00 | 160.65 | 161.00 | 0.0M |
| 2025-06-18 | 161.95 | 165.90 | 161.95 | 162.50 | 0.0M |
| 2025-06-17 | 164.75 | 167.60 | 162.50 | 162.75 | 0.0M |
| 2025-06-16 | 169.90 | 169.90 | 164.00 | 164.75 | 0.0M |
| 2025-06-13 | 170.00 | 170.00 | 160.65 | 166.90 | 0.0M |
| 2025-06-12 | 178.00 | 179.95 | 169.95 | 171.50 | 0.0M |
| 2025-06-11 | 162.60 | 175.00 | 162.60 | 172.95 | 0.0M |
| 2025-06-10 | 164.95 | 167.80 | 155.00 | 166.95 | 0.0M |
| 2025-06-09 | 165.00 | 166.95 | 161.00 | 165.40 | 0.0M |
| 2025-06-06 | 166.00 | 166.20 | 156.45 | 164.00 | 0.0M |
| 2025-06-05 | 169.65 | 174.00 | 165.20 | 166.25 | 0.0M |
| 2025-06-04 | 167.30 | 173.75 | 163.40 | 169.20 | 0.0M |
| 2025-06-03 | 170.00 | 170.00 | 159.95 | 166.60 | 0.0M |
| 2025-06-02 | 153.70 | 160.00 | 153.50 | 156.95 | 0.0M |
| 2025-05-30 | 150.05 | 154.80 | 146.05 | 153.70 | 0.0M |
| 2025-05-29 | 144.90 | 149.95 | 140.00 | 147.55 | 0.0M |
| 2025-05-28 | 143.70 | 145.80 | 142.50 | 142.50 | 0.0M |
| 2025-05-27 | 145.00 | 145.80 | 140.05 | 143.00 | 0.0M |
| 2025-05-26 | 147.80 | 147.80 | 140.00 | 141.70 | 0.0M |
| 2025-05-23 | 144.95 | 147.00 | 141.30 | 142.85 | 0.0M |
| 2025-05-22 | 143.30 | 146.10 | 140.00 | 140.95 | 0.0M |
| 2025-05-21 | 140.35 | 146.95 | 140.35 | 143.30 | 0.0M |
| 2025-05-20 | 140.10 | 148.00 | 140.10 | 142.05 | 0.0M |
| 2025-05-19 | 140.10 | 146.95 | 140.10 | 140.45 | 0.0M |
| 2025-05-16 | 137.00 | 145.85 | 137.00 | 142.95 | 0.0M |
| 2025-05-15 | 144.00 | 146.00 | 141.05 | 143.50 | 0.0M |
| 2025-05-14 | 140.40 | 144.00 | 138.00 | 142.45 | 0.0M |
| 2025-05-13 | 142.45 | 142.45 | 139.00 | 140.40 | 0.0M |
| 2025-05-12 | 144.00 | 144.00 | 137.05 | 142.45 | 0.0M |
| 2025-05-09 | 133.10 | 144.35 | 133.10 | 137.05 | 0.0M |
| 2025-05-08 | 132.95 | 138.95 | 130.50 | 137.75 | 0.0M |
| 2025-05-07 | 134.80 | 135.45 | 127.40 | 128.80 | 0.0M |
| 2025-05-06 | 143.30 | 143.50 | 130.60 | 133.10 | 0.0M |
| 2025-05-05 | 140.00 | 147.50 | 134.00 | 139.50 | 0.0M |
| 2025-05-02 | 138.40 | 140.95 | 133.60 | 136.05 | 0.0M |
| 2025-04-30 | 118.00 | 128.25 | 112.20 | 128.25 | 0.0M |
| 2025-04-29 | 112.00 | 116.95 | 112.00 | 116.60 | 0.0M |
| 2025-04-28 | 112.00 | 115.05 | 111.00 | 114.95 | 0.0M |
| 2025-04-25 | 115.70 | 117.70 | 112.00 | 112.65 | 0.0M |
| 2025-04-24 | 117.50 | 118.05 | 112.50 | 115.15 | 0.0M |
| 2025-04-23 | 116.80 | 119.00 | 113.20 | 117.50 | 0.0M |
| 2025-04-22 | 115.95 | 120.00 | 115.00 | 116.80 | 0.0M |
| 2025-04-21 | 113.00 | 116.75 | 112.00 | 112.60 | 0.0M |
| 2025-04-17 | 118.65 | 118.65 | 113.50 | 114.00 | 0.0M |
| 2025-04-16 | 115.10 | 118.90 | 113.25 | 114.90 | 0.0M |
| 2025-04-15 | 117.05 | 119.00 | 114.75 | 115.10 | 0.0M |
| 2025-04-11 | 120.00 | 120.00 | 115.05 | 117.05 | 0.0M |
| 2025-04-09 | 121.00 | 121.00 | 116.95 | 118.50 | 0.0M |
| 2025-04-08 | 113.05 | 119.95 | 113.05 | 118.65 | 0.0M |
| 2025-04-07 | 119.00 | 119.15 | 112.25 | 117.40 | 0.0M |
| 2025-04-04 | 120.00 | 120.00 | 115.00 | 118.00 | 0.0M |
| 2025-04-03 | 112.85 | 123.75 | 112.85 | 116.00 | 0.0M |
| 2025-04-02 | 113.00 | 119.00 | 113.00 | 118.75 | 0.0M |
| 2025-04-01 | 122.00 | 122.00 | 112.20 | 117.00 | 0.0M |
| 2025-03-28 | 114.83 | 120.50 | 114.83 | 117.18 | 0.0M |
| 2025-03-27 | 117.00 | 117.00 | 111.01 | 114.83 | 0.0M |
| 2025-03-26 | 114.80 | 114.80 | 107.50 | 113.68 | 0.0M |
| 2025-03-25 | 107.20 | 115.43 | 107.20 | 111.32 | 0.0M |
| 2025-03-24 | 112.22 | 113.99 | 109.50 | 109.94 | 0.0M |
| 2025-03-21 | 103.36 | 110.00 | 103.36 | 109.48 | 0.0M |
| 2025-03-20 | 113.22 | 118.00 | 107.56 | 108.69 | 0.0M |
| 2025-03-19 | 117.00 | 119.93 | 109.25 | 113.22 | 0.0M |
| 2025-03-18 | 117.50 | 117.60 | 110.00 | 115.00 | 0.0M |
| 2025-03-17 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-03-13 | 102.00 | 106.99 | 102.00 | 106.67 | 0.0M |
| 2025-03-12 | 106.00 | 108.35 | 100.00 | 102.09 | 0.0M |
| 2025-03-11 | 105.00 | 110.00 | 100.50 | 103.25 | 0.0M |
| 2025-03-10 | 105.00 | 105.00 | 99.50 | 105.00 | 0.0M |
| 2025-03-07 | 100.77 | 100.77 | 100.00 | 100.00 | 0.0M |
| 2025-03-06 | 98.70 | 98.80 | 98.70 | 98.80 | 0.0M |
| 2025-03-05 | 98.70 | 99.00 | 98.51 | 98.70 | 0.0M |
| 2025-03-04 | 98.60 | 100.55 | 98.50 | 98.50 | 0.0M |
| 2025-03-03 | 98.60 | 98.60 | 98.00 | 98.60 | 0.0M |
| 2025-02-28 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0M |
| 2025-02-27 | 100.60 | 100.60 | 100.60 | 100.60 | 0.0M |
| 2025-02-25 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0M |
| 2025-02-24 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0M |
| 2025-02-21 | 94.90 | 94.90 | 94.90 | 94.90 | 0.0M |
| 2025-02-20 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0M |
| 2025-02-19 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0M |
| 2025-02-18 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0M |
| 2025-02-17 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0M |
| 2025-02-14 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0M |
| 2025-02-13 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0M |
| 2025-02-12 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0M |
| 2025-02-11 | 102.85 | 102.85 | 102.85 | 102.85 | 0.0M |
| 2025-02-10 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0M |
| 2025-02-07 | 109.10 | 109.10 | 107.00 | 107.00 | 0.0M |
| 2025-02-06 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-02-05 | 102.75 | 104.95 | 102.75 | 104.95 | 0.0M |
| 2025-02-04 | 101.65 | 105.00 | 100.10 | 102.90 | 0.1M |
| 2025-02-03 | 103.20 | 107.80 | 99.00 | 103.85 | 0.1M |
| 2025-02-01 | 106.55 | 109.60 | 99.25 | 103.20 | 0.0M |
| 2025-01-31 | 104.43 | 104.43 | 101.45 | 104.43 | 0.0M |
| 2025-01-30 | 99.40 | 99.46 | 99.35 | 99.46 | 0.0M |
| 2025-01-29 | 88.42 | 94.73 | 88.42 | 94.73 | 0.0M |
| 2025-01-28 | 93.15 | 93.15 | 90.22 | 90.22 | 0.0M |
| 2025-01-27 | 95.10 | 97.75 | 92.51 | 94.96 | 0.0M |
| 2025-01-24 | 95.25 | 99.99 | 95.25 | 97.37 | 0.0M |
| 2025-01-23 | 92.09 | 101.77 | 92.09 | 98.00 | 0.1M |
| 2025-01-22 | 96.93 | 96.93 | 96.93 | 96.93 | 0.0M |
| 2025-01-21 | 102.03 | 102.03 | 102.03 | 102.03 | 0.0M |
| 2025-01-20 | 117.80 | 118.50 | 107.40 | 107.40 | 0.0M |
| 2025-01-17 | 112.59 | 113.05 | 110.90 | 113.05 | 0.1M |
| 2025-01-16 | 107.50 | 107.67 | 105.62 | 107.67 | 0.0M |
| 2025-01-15 | 102.55 | 102.55 | 100.00 | 102.55 | 0.1M |
| 2025-01-14 | 101.00 | 101.00 | 94.00 | 97.67 | 0.1M |
| 2025-01-13 | 90.87 | 94.80 | 80.30 | 93.56 | 0.1M |
| 2025-01-10 | 87.00 | 90.32 | 85.04 | 88.23 | 0.3M |
| 2025-01-09 | 69.75 | 82.11 | 68.46 | 82.11 | 0.1M |
| 2025-01-08 | 60.34 | 71.85 | 60.02 | 68.43 | 0.1M |
| 2025-01-07 | 58.00 | 63.40 | 57.93 | 60.58 | 0.1M |
| 2025-01-06 | 55.00 | 59.95 | 55.00 | 57.65 | 0.0M |
| 2025-01-03 | 55.00 | 55.00 | 54.12 | 54.96 | 0.0M |
| 2025-01-02 | 53.01 | 57.10 | 52.11 | 55.37 | 0.0M |
| 2025-01-01 | 53.90 | 53.90 | 52.21 | 53.00 | 0.0M |