441.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 519.40 | 521.85 | 518.05 | 521.85 | 0.1K |
| 09:20 | 521.85 | 522.45 | 521.45 | 521.45 | 0.1K |
| 09:25 | 524.00 | 525.50 | 523.80 | 524.20 | 0.1K |
| 09:30 | 523.60 | 523.70 | 523.45 | 523.70 | 0.3K |
| 09:40 | 526.00 | 526.00 | 525.35 | 525.35 | 0.2K |
| 09:45 | 524.20 | 524.20 | 524.20 | 524.20 | 0.0K |
| 09:50 | 521.90 | 523.20 | 521.90 | 521.90 | 0.0K |
| 09:55 | 521.20 | 521.20 | 521.20 | 521.20 | 0.2K |
| 10:00 | 521.85 | 523.45 | 521.85 | 523.45 | 0.3K |
| 10:05 | 523.00 | 523.60 | 523.00 | 523.35 | 0.1K |
| 10:15 | 523.00 | 523.00 | 521.45 | 521.45 | 0.2K |
| 10:20 | 521.10 | 522.90 | 520.95 | 522.90 | 0.6K |
| 10:30 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 10:35 | 523.00 | 524.25 | 523.00 | 524.25 | 0.0K |
| 10:40 | 522.10 | 524.60 | 522.10 | 524.60 | 0.2K |
| 10:45 | 523.35 | 523.35 | 523.35 | 523.35 | 0.0K |
| 10:50 | 522.40 | 522.40 | 522.40 | 522.40 | 0.1K |
| 11:00 | 522.60 | 522.60 | 522.55 | 522.55 | 0.1K |
| 11:05 | 523.50 | 523.50 | 522.50 | 522.50 | 0.0K |
| 11:10 | 522.90 | 522.90 | 522.90 | 522.90 | 0.0K |
| 11:35 | 523.95 | 523.95 | 523.95 | 523.95 | 0.0K |
| 11:45 | 522.10 | 522.10 | 520.75 | 520.75 | 0.2K |
| 12:05 | 520.95 | 523.00 | 520.95 | 523.00 | 2.0K |
| 12:10 | 520.95 | 520.95 | 520.95 | 520.95 | 0.1K |
| 12:25 | 520.35 | 520.35 | 520.35 | 520.35 | 0.0K |
| 12:30 | 520.20 | 520.20 | 520.20 | 520.20 | 0.0K |
| 12:45 | 520.60 | 520.60 | 520.60 | 520.60 | 0.1K |
| 12:50 | 522.40 | 522.40 | 522.40 | 522.40 | 0.0K |
| 12:55 | 524.55 | 526.60 | 524.55 | 525.00 | 0.2K |
| 13:00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.5K |
| 13:10 | 523.10 | 523.10 | 523.10 | 523.10 | 0.0K |
| 13:15 | 525.15 | 525.15 | 525.15 | 525.15 | 0.1K |
| 13:25 | 523.15 | 523.15 | 523.05 | 523.05 | 0.2K |
| 13:55 | 525.05 | 525.05 | 525.05 | 525.05 | 0.0K |
| 14:00 | 525.75 | 525.75 | 525.75 | 525.75 | 0.0K |
| 14:05 | 524.65 | 524.65 | 524.65 | 524.65 | 0.1K |
| 14:10 | 525.85 | 525.85 | 525.85 | 525.85 | 0.0K |
| 14:15 | 525.20 | 525.20 | 525.15 | 525.15 | 0.1K |
| 14:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:35 | 525.15 | 525.15 | 525.15 | 525.15 | 0.0K |
| 14:45 | 525.15 | 525.15 | 525.15 | 525.15 | 0.0K |
| 14:50 | 524.80 | 524.80 | 524.80 | 524.80 | 0.0K |
| 14:55 | 524.75 | 525.20 | 524.75 | 525.20 | 0.0K |
| 15:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 15:05 | 524.75 | 524.75 | 524.75 | 524.75 | 0.0K |
| 15:10 | 524.75 | 524.75 | 523.75 | 523.75 | 0.0K |
| 15:15 | 523.05 | 523.70 | 523.05 | 523.60 | 0.2K |
| 15:20 | 524.05 | 524.70 | 522.60 | 524.70 | 0.1K |
| 15:25 | 523.70 | 524.65 | 522.50 | 523.70 | 0.0K |