Indoco Remedies Ltd

INRM
🏛️ india →
285.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 298.40 298.40 298.40 298.40 1.5K
09:15 302.00 302.00 293.05 293.05 11.1K
09:16 293.50 294.25 293.40 294.10 0.4K
09:17 294.10 294.10 292.15 292.15 1.2K
09:18 292.00 292.35 291.90 292.35 1.4K
09:19 291.95 292.45 291.90 292.10 0.6K
09:20 292.05 292.05 290.85 291.35 2.1K
09:21 291.15 291.35 290.40 290.40 1.4K
09:22 290.50 290.50 290.50 290.50 0.2K
09:23 290.30 290.65 290.25 290.60 0.3K
09:24 290.35 290.35 290.35 290.35 0.1K
09:25 290.85 293.05 290.85 293.05 4.6K
09:26 292.45 292.45 290.60 290.60 1.3K
09:27 290.30 291.50 290.25 291.50 2.1K
09:28 291.15 291.85 291.15 291.85 0.2K
09:29 291.90 291.90 290.50 290.50 1.7K
09:30 290.55 290.60 290.00 290.05 0.5K
09:31 289.50 289.50 288.40 288.55 1.1K
09:32 287.90 288.50 287.75 287.85 1.4K
09:33 287.60 288.00 287.60 287.60 1.2K
09:34 287.80 288.20 287.80 288.20 0.8K
09:35 288.30 288.30 288.00 288.00 0.0K
09:36 287.75 288.20 287.75 287.85 1.1K
09:37 287.85 288.00 287.60 288.00 0.1K
09:38 287.85 287.85 287.85 287.85 0.0K
09:39 287.85 288.50 287.85 288.50 0.2K
09:40 288.75 289.50 288.75 289.50 0.7K
09:41 288.70 289.35 288.70 288.85 0.3K
09:42 289.15 289.60 288.85 288.85 0.2K
09:43 289.70 290.00 289.70 290.00 1.4K
09:44 290.00 290.75 290.00 290.55 0.2K
09:45 290.55 290.55 290.00 290.40 0.1K
09:46 290.80 290.80 290.80 290.80 0.2K
09:47 291.15 291.20 290.85 291.20 0.2K
09:48 291.35 291.35 291.35 291.35 0.0K
09:49 291.45 291.85 291.45 291.80 0.2K
09:50 291.35 292.15 291.35 292.15 0.1K
09:51 292.70 292.70 292.30 292.30 1.5K
09:52 292.30 292.40 291.65 291.95 1.4K
09:53 292.35 293.05 292.35 292.45 1.7K
09:54 292.50 292.80 292.35 292.80 0.5K
09:55 292.80 292.80 292.80 292.80 0.1K
09:56 293.05 293.05 293.05 293.05 0.0K
09:57 292.50 292.50 292.50 292.50 0.1K
09:58 292.50 292.50 292.50 292.50 0.0K
09:59 293.05 293.20 293.00 293.20 0.4K
10:00 294.00 294.00 292.80 292.95 1.7K
10:01 292.70 293.35 292.70 292.70 0.3K
10:02 292.70 292.75 292.70 292.75 0.0K
10:03 293.20 293.20 293.20 293.20 0.1K
10:05 292.55 293.35 292.55 293.00 0.1K
10:06 292.55 292.55 292.55 292.55 0.0K
10:07 292.90 292.90 292.90 292.90 0.0K
10:08 292.35 292.35 292.35 292.35 0.1K
10:09 292.80 292.80 292.80 292.80 0.0K
10:10 292.35 292.35 291.90 291.90 0.5K
10:11 291.65 291.65 291.50 291.50 0.0K
10:12 291.45 291.50 290.75 290.75 0.7K
10:13 289.60 290.30 289.60 289.85 1.6K
10:14 289.85 291.10 289.85 291.10 0.6K
10:15 291.55 292.60 291.55 292.60 1.9K
10:16 293.05 293.05 293.05 293.05 0.1K
10:17 293.90 294.80 293.90 294.80 1.8K
10:18 294.25 294.25 294.25 294.25 0.1K
10:19 294.25 294.25 294.05 294.05 0.2K
10:20 294.80 294.80 294.80 294.80 0.9K
10:23 294.10 294.10 294.10 294.10 0.0K
10:24 294.60 294.60 294.60 294.60 0.0K
10:25 295.60 295.60 294.90 294.90 0.6K
10:26 294.90 294.90 294.90 294.90 0.0K
10:27 296.45 296.55 296.45 296.55 0.6K
10:28 296.50 296.50 295.85 295.85 0.6K
10:30 295.70 295.70 295.70 295.70 0.4K
10:31 295.85 296.20 295.85 296.20 1.6K
10:32 296.55 296.55 296.55 296.55 0.1K
10:33 297.10 298.30 297.10 298.30 2.4K
10:34 298.65 299.00 298.55 299.00 1.0K
10:35 299.00 299.75 299.00 299.75 0.1K
10:36 299.60 299.70 299.00 299.00 0.7K
10:37 298.60 298.80 298.50 298.50 0.4K
10:38 298.50 298.50 298.00 298.00 0.7K
10:39 298.00 298.00 298.00 298.00 0.1K
10:41 298.00 298.00 298.00 298.00 0.1K
10:42 298.50 298.50 298.50 298.50 0.0K
10:43 298.10 300.05 298.10 300.05 1.8K
10:44 300.55 300.75 300.55 300.75 0.1K
10:45 300.10 300.10 300.10 300.10 0.7K
10:47 299.50 299.85 299.50 299.70 0.3K
10:49 300.00 300.20 300.00 300.20 0.3K
10:51 299.60 299.60 299.60 299.60 0.1K
10:52 300.30 300.30 300.30 300.30 0.1K
10:53 299.60 299.60 299.60 299.60 0.1K
10:54 299.30 299.30 299.30 299.30 1.2K
10:55 299.20 299.20 299.20 299.20 0.0K
10:57 299.20 299.20 299.20 299.20 0.0K
10:59 299.00 299.00 299.00 299.00 0.1K
11:00 298.80 298.80 298.30 298.30 0.2K
11:02 298.30 298.30 298.30 298.30 0.0K
11:03 298.35 298.35 298.35 298.35 0.1K
11:04 298.30 298.35 298.30 298.35 0.1K
11:05 297.95 297.95 297.75 297.75 0.1K
11:06 297.00 297.65 297.00 297.50 2.5K
11:08 296.90 297.50 296.90 297.05 1.5K
11:12 297.10 297.10 297.10 297.10 0.0K
11:13 297.05 297.05 297.05 297.05 0.0K
11:14 297.70 297.70 296.90 296.90 0.1K
11:15 296.90 296.90 296.45 296.45 0.1K
11:16 296.15 296.15 296.05 296.15 0.1K
11:17 296.70 296.70 296.70 296.70 0.2K
11:20 296.25 296.25 296.20 296.20 0.1K
11:21 296.25 296.25 295.75 295.75 2.4K
11:22 295.00 295.15 295.00 295.15 0.1K
11:25 294.90 294.90 294.80 294.80 0.2K
11:26 294.15 294.15 294.15 294.15 1.0K
11:29 294.45 294.45 294.05 294.05 0.0K
11:30 294.00 294.00 294.00 294.00 0.0K
11:31 293.80 293.80 293.80 293.80 0.0K
11:32 293.85 293.85 293.85 293.85 0.0K
11:33 293.85 293.85 293.85 293.85 0.0K
11:34 293.85 293.85 293.20 293.20 0.1K
11:35 293.20 293.20 293.20 293.20 0.0K
11:36 293.20 293.20 293.20 293.20 0.0K
11:37 293.00 293.00 293.00 293.00 0.1K
11:38 292.85 292.85 292.85 292.85 0.0K
11:40 292.70 292.70 292.70 292.70 0.0K
11:41 293.20 293.20 293.20 293.20 0.1K
11:42 293.25 293.25 293.25 293.25 0.0K
11:43 292.95 292.95 292.95 292.95 0.0K
11:47 293.20 293.20 293.20 293.20 0.0K
11:48 293.25 293.25 293.25 293.25 0.0K
11:49 292.90 292.90 292.90 292.90 0.0K
11:50 292.75 292.75 292.75 292.75 0.0K
11:52 292.50 292.50 292.50 292.50 0.1K
11:53 292.40 292.40 292.40 292.40 0.1K
11:55 292.80 292.80 292.80 292.80 0.1K
11:57 293.30 293.30 293.30 293.30 0.3K
11:58 292.55 293.00 292.55 293.00 0.0K
12:00 292.50 292.50 292.50 292.50 0.0K
12:06 292.50 292.50 292.50 292.50 0.1K
12:09 292.10 292.10 292.00 292.00 0.2K
12:10 292.00 292.00 292.00 292.00 0.0K
12:12 291.80 291.80 291.80 291.80 0.0K
12:13 292.05 292.35 292.05 292.35 0.0K
12:14 292.50 292.50 292.50 292.50 0.0K
12:17 292.65 292.65 292.65 292.65 0.0K
12:19 291.90 291.90 291.90 291.90 0.0K
12:23 292.35 292.70 292.35 292.70 0.0K
12:26 292.50 292.50 292.50 292.50 0.0K
12:27 292.95 292.95 292.95 292.95 0.1K
12:29 292.90 292.90 292.90 292.90 0.0K
12:30 292.50 292.50 292.50 292.50 0.1K
12:31 292.15 292.15 292.15 292.15 0.0K
12:32 292.00 292.00 292.00 292.00 0.0K
12:35 291.65 291.65 291.65 291.65 0.0K
12:36 291.90 291.90 291.90 291.90 0.0K
12:37 291.20 291.25 291.20 291.25 0.1K
12:39 292.15 292.15 292.15 292.15 0.3K
12:43 292.05 292.05 292.05 292.05 0.7K
12:44 292.20 292.20 292.20 292.20 0.0K
12:49 292.20 292.20 292.20 292.20 0.1K
12:55 292.15 292.15 292.15 292.15 0.0K
12:56 292.05 292.05 292.05 292.05 0.0K
12:58 291.65 291.65 291.65 291.65 0.1K
13:00 291.65 291.65 291.65 291.65 0.0K
13:04 292.30 292.30 292.30 292.30 0.0K
13:11 292.05 292.05 292.05 292.05 0.0K
13:12 292.25 292.25 291.55 291.55 0.1K
13:15 291.45 291.45 291.45 291.45 0.1K
13:17 291.50 291.50 291.50 291.50 0.0K
13:21 291.30 291.30 291.30 291.30 0.0K
13:22 291.70 291.70 291.70 291.70 0.0K
13:23 291.70 291.95 291.05 291.95 0.3K
13:24 291.85 291.85 291.85 291.85 0.0K
13:25 291.35 291.35 291.35 291.35 0.0K
13:30 290.95 290.95 290.95 290.95 0.2K
13:34 290.95 290.95 290.95 290.95 0.1K
13:36 290.80 290.80 290.50 290.50 0.2K
13:38 290.40 290.60 290.40 290.60 0.5K
13:40 290.30 290.40 290.30 290.40 0.1K
13:41 290.50 290.50 290.50 290.50 0.0K
13:42 290.65 290.65 290.65 290.65 0.0K
13:43 290.45 290.75 290.40 290.75 0.1K
13:45 290.40 290.40 290.40 290.40 0.0K
13:47 290.20 290.20 290.20 290.20 0.1K
13:48 289.90 289.90 289.90 289.90 0.8K
13:51 289.80 289.80 289.80 289.80 0.1K
13:53 289.55 289.55 289.20 289.20 0.7K
13:54 289.70 289.70 289.70 289.70 0.4K
13:55 289.70 289.70 289.70 289.70 0.1K
13:57 289.80 290.25 289.80 290.25 0.1K
13:59 289.90 290.45 289.90 290.45 0.4K
14:01 289.70 289.70 289.70 289.70 0.0K
14:03 289.55 289.80 289.55 289.80 0.0K
14:04 288.95 288.95 288.95 288.95 1.8K
14:05 288.95 288.95 288.70 288.70 0.2K
14:06 288.50 288.50 288.00 288.10 0.9K
14:07 288.65 288.65 288.60 288.60 0.0K
14:08 288.60 288.60 288.60 288.60 0.0K
14:09 288.75 288.75 288.75 288.75 0.0K
14:10 288.15 288.15 288.15 288.15 0.0K
14:16 288.15 288.15 287.95 287.95 0.1K
14:17 288.10 288.10 287.80 287.80 0.1K
14:18 287.90 287.90 287.90 287.90 0.0K
14:19 287.60 287.60 287.20 287.20 1.3K
14:20 286.70 287.40 286.70 287.00 1.7K
14:21 287.35 287.35 286.30 286.30 0.5K
14:22 286.30 286.95 285.90 285.90 0.2K
14:23 286.45 286.75 286.45 286.45 0.0K
14:24 286.30 286.30 286.30 286.30 0.0K
14:25 286.90 286.90 286.45 286.45 0.1K
14:26 286.35 286.70 286.35 286.70 0.0K
14:27 286.50 286.50 286.50 286.50 0.0K
14:28 286.50 286.50 286.50 286.50 0.2K
14:30 287.05 287.10 287.00 287.10 0.2K
14:32 287.00 287.00 286.15 286.15 0.6K
14:33 286.60 288.20 286.60 288.05 0.7K
14:34 287.90 287.90 287.90 287.90 0.0K
14:35 287.70 287.70 287.70 287.70 0.0K
14:37 287.80 287.80 287.80 287.80 0.0K
14:38 287.80 288.00 287.80 288.00 0.0K
14:39 287.85 287.85 287.15 287.15 0.1K
14:40 287.65 287.65 287.65 287.65 0.0K
14:41 287.75 287.75 287.55 287.55 0.0K
14:42 287.80 287.80 287.75 287.75 0.1K
14:43 287.75 287.75 287.75 287.75 0.0K
14:44 287.35 287.80 287.35 287.80 0.0K
14:45 287.70 287.70 287.70 287.70 0.0K
14:46 287.50 287.50 286.90 287.05 0.1K
14:47 287.05 287.05 287.00 287.00 0.0K
14:48 287.25 287.35 287.25 287.35 0.0K
14:49 287.35 287.35 287.35 287.35 0.0K
14:50 287.50 287.50 287.50 287.50 0.2K
14:51 287.45 287.45 287.05 287.05 0.0K
14:52 287.00 287.20 286.75 287.20 0.1K
14:53 286.90 287.00 286.80 286.80 0.0K
14:54 287.10 287.10 286.70 287.00 0.1K
14:55 287.00 287.20 287.00 287.10 0.0K
14:56 287.00 287.10 286.95 287.05 0.0K
14:57 287.05 287.10 287.05 287.10 0.0K
14:58 287.00 287.20 286.70 286.70 0.0K
14:59 286.70 286.70 286.40 286.40 0.4K
15:00 286.20 286.35 286.20 286.35 0.0K
15:01 286.35 286.90 286.35 286.90 0.0K
15:02 286.65 286.65 286.65 286.65 0.1K
15:03 286.50 286.50 286.05 286.05 0.1K
15:05 285.75 286.40 285.70 286.40 1.1K
15:06 286.20 286.55 286.20 286.55 0.0K
15:09 286.00 286.00 285.05 285.10 1.1K
15:10 285.15 285.15 285.05 285.05 0.0K
15:11 285.40 285.40 285.05 285.05 0.1K
15:12 285.70 285.70 285.50 285.50 1.3K
15:13 286.00 286.00 285.50 285.50 0.1K
15:14 285.15 285.15 285.15 285.15 0.1K
15:15 285.35 285.35 285.35 285.35 0.1K
15:16 285.40 285.75 285.40 285.70 0.0K
15:17 285.90 286.05 285.90 286.05 0.0K
15:18 286.00 287.10 286.00 287.10 0.6K
15:19 286.15 287.00 286.15 287.00 0.1K
15:20 287.10 287.10 285.30 285.30 1.9K
15:21 285.15 285.35 285.15 285.35 0.9K
15:22 285.90 285.90 285.90 285.90 0.3K
15:23 285.40 286.20 285.40 286.20 1.4K
15:24 286.20 286.40 286.20 286.40 0.3K
15:25 286.40 286.40 284.90 284.90 1.2K
15:26 284.90 285.15 284.90 285.15 0.2K
15:27 284.90 286.60 284.90 286.60 0.9K
15:28 286.55 286.55 284.90 285.00 0.2K
15:29 285.45 285.80 285.45 285.80 1.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 298.40 302.00 284.65 285.80 0.1M
2025-09-25 303.00 304.55 300.35 302.00 0.1M
2025-09-24 302.00 309.00 301.00 302.45 0.1M
2025-09-23 299.90 305.90 298.25 301.90 0.1M
2025-09-22 301.95 306.00 298.20 298.70 0.1M
2025-09-19 301.75 312.60 298.35 301.95 0.3M
2025-09-18 299.80 307.50 299.80 301.75 0.1M
2025-09-17 307.15 312.00 298.20 299.80 0.1M
2025-09-16 295.00 325.00 292.60 304.70 1.2M
2025-09-15 299.00 299.95 292.35 293.55 0.2M
2025-09-12 310.00 317.25 296.35 299.05 0.3M
2025-09-11 277.95 332.20 277.95 308.60 3.6M
2025-09-10 277.80 281.95 275.00 276.85 0.0M
2025-09-09 277.00 282.95 275.10 276.70 0.0M
2025-09-08 272.70 282.95 270.55 277.00 0.0M
2025-09-05 273.10 276.45 270.65 273.55 0.0M
2025-09-04 283.00 286.70 271.10 273.10 0.0M
2025-09-03 275.70 284.10 273.80 281.75 0.0M
2025-09-02 265.90 277.95 265.90 275.70 0.0M
2025-09-01 264.65 274.80 264.30 267.90 0.0M
2025-08-29 274.60 274.60 265.00 266.60 0.0M
2025-08-28 280.00 281.45 260.00 274.20 0.0M
2025-08-26 280.00 282.50 275.00 277.25 0.0M
2025-08-25 282.35 284.20 277.70 282.85 0.0M
2025-08-22 280.00 282.20 278.05 279.55 0.0M
2025-08-21 283.90 286.45 276.35 278.45 0.1M
2025-08-20 291.00 291.40 279.95 283.10 0.1M
2025-08-19 296.10 296.15 286.75 291.35 0.0M
2025-08-18 290.10 300.20 287.65 293.40 0.0M
2025-08-14 293.55 293.55 284.50 285.10 0.0M
2025-08-13 292.00 309.00 289.00 293.70 0.1M
2025-08-12 284.30 294.00 284.30 293.00 0.0M
2025-08-11 288.95 293.40 283.00 284.30 0.0M
2025-08-08 281.15 300.85 280.25 291.85 0.1M
2025-08-07 288.65 301.90 280.20 284.05 0.1M
2025-08-06 302.80 302.80 288.90 291.55 0.0M
2025-08-05 304.20 305.45 294.15 299.25 0.0M
2025-08-04 306.00 309.00 301.00 302.50 0.0M
2025-08-01 314.80 318.90 306.10 309.35 0.0M
2025-07-31 323.90 327.70 315.10 317.85 0.1M
2025-07-30 320.20 329.00 318.90 324.50 0.1M
2025-07-29 314.00 321.00 311.35 319.55 0.0M
2025-07-28 315.70 324.00 308.10 311.35 0.1M
2025-07-25 320.00 321.60 310.00 317.15 0.1M
2025-07-24 314.00 336.00 291.00 321.80 1.3M
2025-07-23 310.70 314.35 310.10 311.15 0.0M
2025-07-22 317.50 318.90 309.55 310.70 0.0M
2025-07-21 326.15 333.05 314.50 317.50 0.1M
2025-07-18 339.50 341.15 322.30 323.55 0.1M
2025-07-17 340.80 348.00 337.00 338.95 0.1M
2025-07-16 328.55 349.80 328.55 339.10 0.4M
2025-07-15 322.20 334.95 321.50 331.15 0.1M
2025-07-14 323.35 325.40 316.00 319.00 0.1M
2025-07-11 324.55 331.00 324.55 326.45 0.2M
2025-07-10 330.30 335.50 322.00 326.90 0.0M
2025-07-09 321.90 335.15 321.90 332.80 0.0M
2025-07-08 329.95 329.95 321.20 325.15 0.0M
2025-07-07 339.00 339.20 326.60 329.55 0.0M
2025-07-04 342.20 344.95 335.00 338.65 0.1M
2025-07-03 323.10 341.00 320.65 338.80 0.1M
2025-07-02 311.55 327.50 311.00 321.95 0.1M
2025-07-01 317.60 323.70 310.00 313.10 0.1M
2025-06-30 300.50 323.95 300.00 317.60 0.1M
2025-06-27 295.10 305.60 292.20 301.70 0.0M
2025-06-26 291.90 297.00 287.40 295.10 0.0M
2025-06-25 287.00 294.50 286.10 291.90 0.0M
2025-06-24 282.30 288.75 282.30 284.95 0.0M
2025-06-23 281.10 287.05 274.55 284.40 0.1M
2025-06-20 279.50 286.85 278.90 285.05 0.0M
2025-06-19 284.85 284.85 277.85 281.55 0.0M
2025-06-18 286.00 286.55 277.20 282.80 0.0M
2025-06-17 284.50 292.00 280.35 285.15 0.0M
2025-06-16 278.20 287.45 276.30 283.55 0.0M
2025-06-13 275.10 286.90 273.60 280.70 0.1M
2025-06-12 278.90 287.30 277.00 280.40 0.1M
2025-06-11 290.50 293.60 277.90 280.70 0.1M
2025-06-10 294.40 294.40 283.15 290.50 0.0M
2025-06-09 273.40 294.25 273.40 291.85 0.1M
2025-06-06 282.60 282.60 274.00 275.10 0.0M
2025-06-05 280.90 283.55 274.45 279.90 0.1M
2025-06-04 279.10 288.00 271.30 283.75 0.1M
2025-06-03 258.95 282.60 257.05 279.10 0.3M
2025-06-02 254.00 260.90 249.00 258.95 0.1M
2025-05-30 253.31 253.31 247.00 250.68 0.0M
2025-05-29 243.15 254.59 243.15 253.31 0.1M
2025-05-28 248.11 251.16 244.20 245.60 0.0M
2025-05-27 244.80 250.00 241.00 248.11 0.0M
2025-05-26 244.90 245.48 241.19 241.99 0.0M
2025-05-23 245.02 259.12 232.67 243.61 0.3M
2025-05-22 263.90 265.58 239.60 242.67 0.5M
2025-05-21 263.00 265.50 260.00 261.58 0.0M
2025-05-20 260.50 276.00 258.68 260.28 0.1M
2025-05-19 256.30 263.29 253.45 260.01 0.1M
2025-05-16 253.50 255.40 250.80 253.25 0.0M
2025-05-15 254.80 255.10 250.00 250.54 0.0M
2025-05-14 252.00 254.80 251.12 251.86 0.0M
2025-05-13 251.00 255.99 250.00 251.12 0.0M
2025-05-12 242.80 252.95 242.80 251.03 0.0M
2025-05-09 235.63 243.00 235.62 241.16 0.0M
2025-05-08 247.90 250.58 240.00 240.63 0.0M
2025-05-07 237.00 252.00 236.99 248.37 0.1M
2025-05-06 238.90 241.00 233.00 239.25 0.1M
2025-05-05 227.01 238.89 221.90 237.19 0.1M
2025-05-02 232.55 232.55 226.41 229.66 0.0M
2025-04-30 227.85 235.79 223.48 232.57 0.0M
2025-04-29 232.80 233.70 224.99 226.69 0.0M
2025-04-28 232.10 232.49 228.87 230.99 0.0M
2025-04-25 239.33 239.33 226.72 232.48 0.0M
2025-04-24 243.00 245.32 238.30 238.86 0.1M
2025-04-23 247.91 250.01 238.21 240.57 0.1M
2025-04-22 244.40 249.98 240.32 247.91 0.0M
2025-04-21 242.25 250.36 239.10 243.17 0.0M
2025-04-17 240.35 243.10 237.38 239.87 0.0M
2025-04-16 233.67 243.70 232.92 239.78 0.1M
2025-04-15 232.20 236.19 232.10 233.47 0.0M
2025-04-11 228.01 235.00 226.75 230.81 0.0M
2025-04-09 236.14 237.25 222.01 224.40 0.1M
2025-04-08 236.00 240.99 233.01 236.14 0.0M
2025-04-07 238.72 240.20 230.05 233.60 0.1M
2025-04-04 254.25 255.55 240.64 249.18 0.0M
2025-04-03 246.01 258.44 245.11 255.57 0.1M
2025-04-02 247.00 247.00 240.61 244.03 0.0M
2025-04-01 231.40 247.40 230.19 244.57 0.1M
2025-03-28 233.00 240.77 229.10 232.89 0.1M
2025-03-27 236.80 236.80 231.02 232.32 0.1M
2025-03-26 244.70 245.89 234.10 236.91 0.1M
2025-03-25 251.45 254.46 241.15 243.03 0.1M
2025-03-24 240.00 255.50 238.34 251.46 0.2M
2025-03-21 234.95 243.00 233.94 235.18 0.1M
2025-03-20 230.75 244.30 230.75 238.52 0.1M
2025-03-19 228.15 233.78 227.32 230.17 0.1M
2025-03-18 219.47 232.78 219.01 231.06 0.1M
2025-03-17 220.30 220.51 212.60 219.47 0.1M
2025-03-13 216.80 220.30 216.80 218.77 0.1M
2025-03-12 225.34 225.86 218.00 219.45 0.1M
2025-03-11 229.61 229.61 216.07 224.21 0.1M
2025-03-10 237.90 238.45 227.01 230.75 0.1M
2025-03-07 231.05 238.08 230.00 234.91 0.1M
2025-03-06 226.00 236.82 226.00 232.47 0.1M
2025-03-05 229.00 235.00 222.41 224.34 0.2M
2025-03-04 212.65 243.09 212.65 235.80 0.4M
2025-03-03 199.40 230.00 198.17 224.37 1.0M
2025-02-28 200.00 205.00 190.00 196.47 0.2M
2025-02-27 212.00 212.00 195.87 200.04 0.2M
2025-02-25 221.36 224.94 206.96 208.77 0.2M
2025-02-24 233.90 233.90 222.10 223.63 0.1M
2025-02-21 233.00 235.54 230.10 234.09 0.1M
2025-02-20 243.50 243.50 230.10 231.65 0.1M
2025-02-19 244.39 247.35 240.00 240.64 0.1M
2025-02-18 247.80 250.95 241.60 244.37 0.0M
2025-02-17 246.00 256.51 243.75 250.37 0.0M
2025-02-14 252.00 253.45 245.00 245.90 0.0M
2025-02-13 258.08 259.78 250.00 250.49 0.0M
2025-02-12 256.00 267.30 246.91 258.08 0.1M
2025-02-11 263.65 267.89 255.35 257.72 0.1M
2025-02-10 280.24 280.24 262.10 265.63 0.0M
2025-02-07 282.00 282.00 273.35 280.24 0.0M
2025-02-06 278.87 284.45 275.74 279.67 0.0M
2025-02-05 264.00 283.79 264.00 276.14 0.1M
2025-02-04 259.00 264.90 255.03 263.60 0.0M
2025-02-03 254.25 259.80 245.09 256.74 0.0M
2025-02-01 250.80 256.53 247.54 254.22 0.0M
2025-01-31 246.00 258.20 241.80 249.95 0.1M
2025-01-30 248.95 249.55 241.50 245.15 0.1M
2025-01-29 252.25 252.25 246.20 248.45 0.1M
2025-01-28 260.00 260.00 245.00 247.35 0.1M
2025-01-27 287.00 288.20 255.80 258.80 0.2M
2025-01-24 289.00 290.00 286.35 288.00 0.1M
2025-01-23 289.00 295.00 285.55 289.20 0.2M
2025-01-22 331.80 333.25 281.30 287.20 1.1M
2025-01-21 336.00 349.45 316.95 341.00 0.8M
2025-01-20 328.10 335.00 328.10 332.75 0.0M
2025-01-17 325.80 335.40 325.50 333.40 0.1M
2025-01-16 322.00 328.00 322.00 325.80 0.0M
2025-01-15 326.70 326.70 321.10 324.30 0.0M
2025-01-14 329.30 329.50 323.05 325.05 0.0M
2025-01-13 322.90 330.65 322.90 325.40 0.1M
2025-01-10 337.70 338.00 324.80 327.80 0.1M
2025-01-09 335.60 339.45 325.00 334.15 0.1M
2025-01-08 332.00 338.00 331.95 336.10 0.0M
2025-01-07 333.00 338.05 333.00 336.65 0.1M
2025-01-06 338.65 339.85 330.60 333.95 0.1M
2025-01-03 336.00 343.65 335.95 336.35 0.1M
2025-01-02 332.80 344.00 332.80 337.60 0.3M
2025-01-01 332.80 334.05 329.80 332.20 0.0M