Sunteck Realty

SUNT
🏛️ india →
441.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 535.00 535.00 522.00 522.00 0.9K
09:20 526.10 526.10 526.10 526.10 0.0K
09:35 525.95 526.90 525.95 526.90 0.0K
09:40 527.40 527.40 527.40 527.40 0.0K
09:45 526.95 526.95 526.95 526.95 0.0K
09:50 526.45 526.45 526.45 526.45 0.0K
09:55 525.75 525.75 525.75 525.75 0.0K
10:00 526.20 526.20 525.05 525.05 0.0K
10:15 525.05 525.05 525.05 525.05 0.0K
10:20 525.75 525.75 525.75 525.75 0.0K
10:25 527.40 527.80 527.40 527.80 0.0K
10:40 528.50 528.50 528.50 528.50 0.0K
10:45 528.30 528.30 528.30 528.30 0.0K
10:50 528.60 528.60 528.60 528.60 0.0K
10:55 527.35 527.35 527.35 527.35 0.2K
11:00 526.70 526.70 526.70 526.70 0.0K
11:15 525.75 525.75 525.75 525.75 0.1K
11:30 525.70 525.70 525.70 525.70 0.0K
11:40 526.30 526.30 526.30 526.30 0.0K
11:45 525.85 525.85 525.85 525.85 0.0K
12:20 525.20 525.20 525.20 525.20 0.0K
12:30 525.00 525.00 524.65 524.65 0.1K
12:45 523.65 523.65 523.65 523.65 0.1K
13:05 524.45 524.45 524.45 524.45 0.0K
13:15 524.85 524.85 524.85 524.85 0.0K
13:25 524.35 524.35 523.30 523.30 0.0K
13:30 523.30 523.30 523.30 523.30 0.1K
13:50 527.40 527.40 526.95 526.95 0.0K
13:55 527.30 528.90 527.30 528.90 0.0K
14:00 530.10 530.90 530.10 530.90 0.0K
14:05 531.40 531.40 531.40 531.40 0.0K
14:10 531.75 531.75 531.75 531.75 0.0K
14:15 533.00 533.00 532.90 532.90 0.3K
14:20 532.95 532.95 532.95 532.95 0.1K
14:30 532.95 532.95 531.90 531.90 0.0K
14:35 530.90 531.80 530.90 531.65 0.1K
14:45 531.60 531.60 531.60 531.60 0.0K
14:50 532.05 532.40 532.05 532.40 0.0K
15:00 534.05 534.55 534.05 534.55 0.3K
15:05 534.50 534.50 534.50 534.50 0.1K
15:10 536.15 536.15 536.00 536.00 0.1K
15:15 535.00 535.40 535.00 535.40 0.0K
15:20 534.35 535.40 534.05 535.40 0.2K
15:25 535.15 535.15 534.65 534.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available