1,100.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,149.00 | 1,149.00 | 1,072.10 | 1,100.60 | 0.0M |
| 2025-09-25 | 1,150.00 | 1,155.90 | 1,111.40 | 1,125.60 | 0.0M |
| 2025-09-24 | 1,101.00 | 1,189.00 | 1,101.00 | 1,128.60 | 0.0M |
| 2025-09-23 | 1,114.30 | 1,114.30 | 1,071.40 | 1,101.60 | 0.0M |
| 2025-09-22 | 1,137.30 | 1,137.30 | 1,110.00 | 1,114.30 | 0.0M |
| 2025-09-19 | 1,140.00 | 1,144.80 | 1,106.10 | 1,137.30 | 0.0M |
| 2025-09-18 | 1,158.80 | 1,158.80 | 1,120.00 | 1,138.30 | 0.0M |
| 2025-09-17 | 1,172.60 | 1,173.90 | 1,126.30 | 1,131.90 | 0.0M |
| 2025-09-16 | 1,172.90 | 1,195.00 | 1,144.00 | 1,152.90 | 0.0M |
| 2025-09-15 | 1,088.30 | 1,192.50 | 1,078.10 | 1,147.80 | 0.0M |
| 2025-09-12 | 1,131.40 | 1,143.50 | 1,070.20 | 1,088.20 | 0.0M |
| 2025-09-11 | 1,121.00 | 1,159.70 | 1,120.00 | 1,131.40 | 0.0M |
| 2025-09-10 | 1,107.00 | 1,135.00 | 1,102.00 | 1,114.90 | 0.0M |
| 2025-09-09 | 1,135.00 | 1,158.00 | 1,102.00 | 1,106.40 | 0.0M |
| 2025-09-08 | 1,185.00 | 1,185.00 | 1,124.70 | 1,140.20 | 0.0M |
| 2025-09-05 | 1,190.00 | 1,231.10 | 1,151.40 | 1,181.40 | 0.0M |
| 2025-09-04 | 1,222.00 | 1,265.00 | 1,150.00 | 1,163.60 | 0.0M |
| 2025-09-03 | 1,149.00 | 1,245.80 | 1,130.00 | 1,222.00 | 0.1M |
| 2025-09-02 | 1,230.40 | 1,231.10 | 1,111.70 | 1,132.60 | 0.2M |
| 2025-09-01 | 1,145.00 | 1,235.20 | 1,145.00 | 1,235.20 | 0.1M |
| 2025-08-29 | 868.05 | 1,029.40 | 856.00 | 1,029.40 | 0.0M |
| 2025-08-28 | 845.15 | 890.00 | 845.15 | 857.85 | 0.0M |
| 2025-08-26 | 837.20 | 863.90 | 835.00 | 850.65 | 0.0M |
| 2025-08-25 | 879.00 | 890.05 | 830.05 | 864.15 | 0.0M |
| 2025-08-22 | 870.00 | 870.00 | 835.00 | 844.20 | 0.0M |
| 2025-08-21 | 857.00 | 857.00 | 830.40 | 835.70 | 0.0M |
| 2025-08-20 | 849.00 | 864.00 | 816.00 | 852.50 | 0.0M |
| 2025-08-19 | 832.95 | 864.00 | 830.00 | 855.90 | 0.0M |
| 2025-08-18 | 838.50 | 851.00 | 826.50 | 832.95 | 0.0M |
| 2025-08-14 | 796.00 | 851.00 | 796.00 | 838.50 | 0.0M |
| 2025-08-13 | 820.05 | 840.00 | 820.00 | 826.45 | 0.0M |
| 2025-08-12 | 851.80 | 851.80 | 820.00 | 820.05 | 0.0M |
| 2025-08-11 | 837.15 | 849.00 | 822.00 | 825.45 | 0.0M |
| 2025-08-08 | 829.95 | 849.95 | 815.00 | 837.15 | 0.0M |
| 2025-08-07 | 849.10 | 849.10 | 806.65 | 823.10 | 0.0M |
| 2025-08-06 | 845.00 | 853.00 | 835.00 | 849.10 | 0.0M |
| 2025-08-05 | 849.00 | 849.00 | 830.00 | 844.10 | 0.0M |
| 2025-08-04 | 850.00 | 862.80 | 835.90 | 847.20 | 0.0M |
| 2025-08-01 | 841.20 | 884.80 | 841.20 | 860.45 | 0.0M |
| 2025-07-31 | 889.40 | 889.40 | 855.00 | 864.25 | 0.0M |
| 2025-07-30 | 832.00 | 892.00 | 832.00 | 889.40 | 0.0M |
| 2025-07-29 | 850.50 | 850.50 | 840.00 | 850.10 | 0.0M |
| 2025-07-28 | 826.25 | 896.70 | 826.25 | 861.50 | 0.0M |
| 2025-07-25 | 862.25 | 867.65 | 862.20 | 862.20 | 0.0M |
| 2025-07-24 | 879.00 | 879.00 | 862.15 | 862.15 | 0.0M |
| 2025-07-23 | 880.20 | 880.20 | 879.55 | 879.55 | 0.0M |
| 2025-07-22 | 909.00 | 909.00 | 897.50 | 897.50 | 0.0M |
| 2025-07-21 | 915.80 | 915.80 | 915.00 | 915.80 | 0.0M |
| 2025-07-18 | 897.85 | 897.85 | 897.85 | 897.85 | 0.0M |
| 2025-07-17 | 880.00 | 880.25 | 880.00 | 880.25 | 0.0M |
| 2025-07-16 | 860.05 | 863.00 | 860.05 | 863.00 | 0.0M |
| 2025-07-15 | 861.60 | 861.60 | 860.00 | 860.00 | 0.0M |
| 2025-07-14 | 860.00 | 861.60 | 860.00 | 861.60 | 0.0M |
| 2025-07-11 | 860.50 | 860.50 | 855.00 | 860.00 | 0.0M |
| 2025-07-10 | 860.25 | 865.05 | 860.25 | 865.05 | 0.0M |
| 2025-07-09 | 877.60 | 877.60 | 870.00 | 870.00 | 0.0M |
| 2025-07-08 | 902.00 | 902.00 | 878.10 | 878.10 | 0.0M |
| 2025-07-07 | 895.00 | 896.00 | 895.00 | 896.00 | 0.0M |
| 2025-07-04 | 900.00 | 900.00 | 889.00 | 889.00 | 0.0M |
| 2025-07-03 | 908.30 | 908.30 | 906.85 | 906.85 | 0.0M |
| 2025-07-02 | 930.50 | 930.50 | 925.35 | 925.35 | 0.0M |
| 2025-07-01 | 959.95 | 959.95 | 930.50 | 930.50 | 0.0M |
| 2025-06-30 | 941.20 | 946.50 | 941.00 | 946.50 | 0.0M |
| 2025-06-27 | 960.40 | 960.40 | 941.20 | 941.20 | 0.0M |
| 2025-06-26 | 960.40 | 960.40 | 960.40 | 960.40 | 0.0M |
| 2025-06-25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-06-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-23 | 1,012.45 | 1,012.45 | 1,012.45 | 1,012.45 | 0.0M |
| 2025-06-20 | 974.00 | 1,033.10 | 960.00 | 1,033.10 | 0.0M |
| 2025-06-19 | 983.95 | 983.95 | 983.95 | 983.95 | 0.0M |
| 2025-06-18 | 861.00 | 937.10 | 861.00 | 937.10 | 0.0M |
| 2025-06-17 | 851.00 | 892.50 | 851.00 | 892.50 | 0.0M |
| 2025-06-16 | 851.00 | 858.90 | 840.00 | 850.00 | 0.0M |
| 2025-06-13 | 833.35 | 855.00 | 833.35 | 850.10 | 0.0M |
| 2025-06-12 | 877.90 | 877.90 | 848.80 | 850.35 | 0.0M |
| 2025-06-11 | 841.00 | 866.20 | 841.00 | 852.35 | 0.0M |
| 2025-06-10 | 851.30 | 867.95 | 850.00 | 852.20 | 0.0M |
| 2025-06-09 | 880.00 | 880.00 | 850.00 | 851.30 | 0.0M |
| 2025-06-06 | 854.00 | 869.00 | 850.00 | 850.50 | 0.0M |
| 2025-06-05 | 836.05 | 860.00 | 835.90 | 852.15 | 0.0M |
| 2025-06-04 | 871.00 | 871.00 | 821.20 | 854.95 | 0.0M |
| 2025-06-03 | 858.65 | 876.95 | 850.00 | 853.40 | 0.0M |
| 2025-06-02 | 863.00 | 877.95 | 821.70 | 858.65 | 0.0M |
| 2025-05-30 | 840.30 | 868.45 | 840.30 | 854.65 | 0.0M |
| 2025-05-29 | 866.50 | 884.70 | 866.50 | 871.15 | 0.0M |
| 2025-05-28 | 931.00 | 931.00 | 900.00 | 912.10 | 0.0M |
| 2025-05-27 | 876.00 | 914.90 | 876.00 | 901.80 | 0.0M |
| 2025-05-26 | 882.00 | 897.80 | 848.75 | 882.15 | 0.0M |
| 2025-05-23 | 870.00 | 899.00 | 858.50 | 883.80 | 0.0M |
| 2025-05-22 | 914.95 | 914.95 | 888.00 | 903.65 | 0.0M |
| 2025-05-21 | 962.50 | 972.00 | 890.65 | 912.25 | 0.0M |
| 2025-05-20 | 990.00 | 1,015.00 | 953.75 | 961.75 | 0.0M |
| 2025-05-19 | 982.25 | 999.00 | 979.05 | 995.80 | 0.0M |
| 2025-05-16 | 976.50 | 986.70 | 963.00 | 978.00 | 0.0M |
| 2025-05-15 | 954.50 | 987.00 | 951.05 | 976.50 | 0.0M |
| 2025-05-14 | 923.65 | 969.50 | 923.65 | 954.50 | 0.0M |
| 2025-05-13 | 906.00 | 955.55 | 900.55 | 923.65 | 0.1M |
| 2025-05-12 | 915.00 | 920.30 | 905.05 | 914.60 | 0.0M |
| 2025-05-09 | 865.50 | 915.85 | 865.50 | 903.00 | 0.0M |
| 2025-05-08 | 875.25 | 916.00 | 875.25 | 900.15 | 0.0M |
| 2025-05-07 | 872.75 | 895.00 | 854.00 | 881.40 | 0.0M |
| 2025-05-06 | 845.25 | 893.00 | 845.25 | 883.80 | 0.0M |
| 2025-05-05 | 861.45 | 889.00 | 853.30 | 873.45 | 0.0M |
| 2025-05-02 | 852.00 | 868.45 | 852.00 | 861.45 | 0.0M |
| 2025-04-30 | 850.00 | 885.90 | 840.10 | 861.60 | 0.0M |
| 2025-04-29 | 836.95 | 877.00 | 824.05 | 850.50 | 0.0M |
| 2025-04-28 | 825.80 | 836.15 | 808.00 | 832.65 | 0.0M |
| 2025-04-25 | 820.00 | 844.00 | 820.00 | 832.45 | 0.0M |
| 2025-04-24 | 820.20 | 835.60 | 820.20 | 830.10 | 0.0M |
| 2025-04-23 | 833.00 | 840.00 | 825.55 | 830.40 | 0.0M |
| 2025-04-22 | 819.00 | 834.60 | 813.05 | 830.90 | 0.0M |
| 2025-04-21 | 807.00 | 845.50 | 807.00 | 818.90 | 0.0M |
| 2025-04-17 | 753.95 | 824.00 | 737.10 | 800.90 | 0.1M |
| 2025-04-16 | 739.10 | 767.45 | 737.20 | 755.05 | 0.0M |
| 2025-04-15 | 732.50 | 743.70 | 729.25 | 739.10 | 0.0M |
| 2025-04-11 | 717.15 | 733.95 | 714.30 | 720.35 | 0.0M |
| 2025-04-09 | 711.15 | 724.25 | 682.85 | 706.55 | 0.0M |
| 2025-04-08 | 705.05 | 734.00 | 705.05 | 714.70 | 0.0M |
| 2025-04-07 | 610.00 | 717.70 | 610.00 | 704.70 | 0.0M |
| 2025-04-04 | 688.85 | 696.95 | 685.00 | 690.05 | 0.0M |
| 2025-04-03 | 678.10 | 693.15 | 678.00 | 686.30 | 0.0M |
| 2025-04-02 | 666.00 | 689.95 | 666.00 | 676.90 | 0.0M |
| 2025-04-01 | 657.85 | 674.95 | 649.60 | 665.65 | 0.0M |
| 2025-03-28 | 650.00 | 665.00 | 645.00 | 645.35 | 0.0M |
| 2025-03-27 | 645.95 | 654.90 | 634.95 | 648.50 | 0.0M |
| 2025-03-26 | 645.00 | 661.15 | 629.95 | 643.90 | 0.0M |
| 2025-03-25 | 660.00 | 664.25 | 640.05 | 646.85 | 0.0M |
| 2025-03-24 | 650.00 | 662.95 | 640.05 | 646.20 | 0.0M |
| 2025-03-21 | 636.05 | 659.95 | 636.00 | 640.50 | 0.0M |
| 2025-03-20 | 635.05 | 648.95 | 628.20 | 633.75 | 0.0M |
| 2025-03-19 | 619.50 | 639.80 | 619.50 | 634.10 | 0.0M |
| 2025-03-18 | 615.00 | 635.95 | 608.75 | 617.95 | 0.0M |
| 2025-03-17 | 604.25 | 620.05 | 600.00 | 601.95 | 0.0M |
| 2025-03-13 | 599.30 | 630.00 | 595.25 | 607.30 | 0.0M |
| 2025-03-12 | 609.95 | 613.25 | 600.00 | 600.80 | 0.0M |
| 2025-03-11 | 578.00 | 609.90 | 560.90 | 604.95 | 0.0M |
| 2025-03-10 | 619.95 | 624.95 | 580.05 | 586.55 | 0.0M |
| 2025-03-07 | 625.00 | 636.40 | 608.00 | 612.80 | 0.0M |
| 2025-03-06 | 578.00 | 652.50 | 560.95 | 618.85 | 0.1M |
| 2025-03-05 | 536.10 | 562.60 | 536.10 | 556.20 | 0.0M |
| 2025-03-04 | 552.95 | 558.40 | 536.95 | 540.40 | 0.0M |
| 2025-03-03 | 565.00 | 629.60 | 536.00 | 544.15 | 0.0M |
| 2025-02-28 | 572.30 | 572.30 | 549.55 | 558.05 | 0.0M |
| 2025-02-27 | 607.00 | 607.00 | 565.50 | 572.35 | 0.0M |
| 2025-02-25 | 603.05 | 607.35 | 586.00 | 590.75 | 0.0M |
| 2025-02-24 | 607.10 | 607.10 | 589.10 | 600.30 | 0.0M |
| 2025-02-21 | 630.45 | 638.90 | 603.75 | 607.10 | 0.0M |
| 2025-02-20 | 600.00 | 634.40 | 594.05 | 618.15 | 0.0M |
| 2025-02-19 | 592.75 | 611.60 | 582.10 | 594.35 | 0.0M |
| 2025-02-18 | 612.30 | 622.05 | 582.85 | 589.85 | 0.0M |
| 2025-02-17 | 652.00 | 652.00 | 594.95 | 607.50 | 0.0M |
| 2025-02-14 | 669.95 | 673.75 | 632.00 | 641.85 | 0.0M |
| 2025-02-13 | 651.95 | 672.80 | 644.00 | 666.80 | 0.0M |
| 2025-02-12 | 643.00 | 666.05 | 620.00 | 656.40 | 0.0M |
| 2025-02-11 | 683.55 | 685.75 | 661.00 | 669.10 | 0.0M |
| 2025-02-10 | 712.75 | 712.85 | 669.95 | 680.95 | 0.0M |
| 2025-02-07 | 711.05 | 724.30 | 695.25 | 698.90 | 0.0M |
| 2025-02-06 | 723.20 | 728.30 | 711.05 | 712.70 | 0.0M |
| 2025-02-05 | 720.00 | 735.00 | 711.00 | 714.15 | 0.0M |
| 2025-02-04 | 723.45 | 757.90 | 705.00 | 711.50 | 0.0M |
| 2025-02-03 | 709.00 | 713.80 | 702.10 | 709.35 | 0.0M |
| 2025-02-01 | 706.00 | 745.00 | 706.00 | 723.05 | 0.0M |
| 2025-01-31 | 703.70 | 708.90 | 695.20 | 705.60 | 0.0M |
| 2025-01-30 | 692.00 | 709.60 | 687.95 | 700.20 | 0.0M |
| 2025-01-29 | 660.00 | 702.00 | 660.00 | 697.70 | 0.0M |
| 2025-01-28 | 686.10 | 700.15 | 652.65 | 660.45 | 0.0M |
| 2025-01-27 | 712.00 | 712.50 | 678.30 | 686.45 | 0.0M |
| 2025-01-24 | 724.00 | 730.45 | 700.15 | 708.80 | 0.0M |
| 2025-01-23 | 723.80 | 730.95 | 710.05 | 723.75 | 0.0M |
| 2025-01-22 | 727.50 | 732.95 | 702.00 | 720.25 | 0.0M |
| 2025-01-21 | 772.65 | 775.00 | 710.30 | 723.65 | 0.0M |
| 2025-01-20 | 756.50 | 775.00 | 745.55 | 770.00 | 0.0M |
| 2025-01-17 | 769.60 | 784.70 | 750.60 | 758.60 | 0.0M |
| 2025-01-16 | 752.45 | 785.90 | 752.45 | 765.60 | 0.0M |
| 2025-01-15 | 742.50 | 758.00 | 733.05 | 741.35 | 0.0M |
| 2025-01-14 | 721.15 | 749.40 | 714.05 | 746.30 | 0.0M |
| 2025-01-13 | 760.00 | 769.45 | 692.20 | 705.65 | 0.0M |
| 2025-01-10 | 810.00 | 819.30 | 750.25 | 760.00 | 0.0M |
| 2025-01-09 | 826.70 | 830.60 | 800.05 | 808.40 | 0.0M |
| 2025-01-08 | 854.75 | 854.95 | 820.00 | 822.35 | 0.0M |
| 2025-01-07 | 829.45 | 853.25 | 821.60 | 842.10 | 0.0M |
| 2025-01-06 | 891.95 | 895.00 | 810.55 | 819.25 | 0.0M |
| 2025-01-03 | 885.00 | 900.65 | 881.55 | 889.30 | 0.0M |
| 2025-01-02 | 893.00 | 911.45 | 890.05 | 892.15 | 0.0M |
| 2025-01-01 | 908.00 | 919.00 | 880.00 | 891.90 | 0.0M |