Sunteck Realty

SUNT
🏛️ india →
441.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 534.65 537.85 530.85 532.60 0.8K
09:20 531.40 532.85 531.00 531.00 0.4K
09:25 530.25 530.90 529.70 530.30 0.3K
09:30 528.60 530.35 528.60 530.30 0.2K
09:35 529.55 530.20 529.55 530.20 0.0K
09:40 530.05 532.35 530.05 532.35 0.2K
09:45 533.30 534.00 531.25 531.25 0.3K
09:50 530.55 530.85 530.55 530.85 0.0K
09:55 530.75 530.75 530.75 530.75 0.0K
10:00 530.00 530.00 528.60 528.60 0.5K
10:05 528.15 528.15 526.05 526.05 0.2K
10:10 525.10 525.90 524.75 524.75 0.1K
10:15 525.05 526.20 525.05 525.55 0.1K
10:20 525.55 526.60 525.55 526.60 0.5K
10:25 525.75 526.90 525.75 526.00 0.0K
10:30 526.75 526.75 523.95 523.95 0.2K
10:35 525.20 525.95 525.20 525.95 0.1K
10:40 524.20 524.20 524.20 524.20 0.1K
10:45 525.95 526.00 524.60 524.60 0.3K
10:50 524.60 525.45 524.60 525.45 0.1K
10:55 525.20 525.20 524.05 524.80 0.1K
11:00 524.90 524.90 524.90 524.90 0.0K
11:05 524.05 524.05 524.05 524.05 0.0K
11:10 524.00 524.00 523.50 523.50 0.5K
11:15 523.70 525.75 523.70 525.75 0.3K
11:20 525.20 526.30 525.20 526.30 0.1K
11:25 524.75 524.75 524.75 524.75 0.1K
11:30 525.40 526.30 525.40 526.30 0.0K
11:35 526.40 526.40 525.85 526.35 0.1K
11:40 524.85 524.85 524.85 524.85 0.1K
11:45 525.90 526.00 525.90 526.00 0.0K
11:50 525.40 525.90 524.75 525.35 0.1K
11:55 524.75 524.75 524.75 524.75 0.0K
12:00 525.70 525.75 525.70 525.75 0.1K
12:05 525.30 525.30 525.30 525.30 0.0K
12:15 525.95 525.95 525.95 525.95 0.0K
12:20 524.75 524.75 524.75 524.75 0.1K
12:25 524.50 524.50 524.20 524.20 0.0K
12:30 524.20 524.80 524.20 524.55 0.0K
12:35 524.65 524.65 523.50 523.50 0.2K
12:40 523.85 523.85 523.85 523.85 0.0K
12:45 523.00 523.00 523.00 523.00 0.0K
12:50 523.40 523.40 523.40 523.40 0.0K
12:55 523.40 523.40 521.75 521.75 0.1K
13:00 521.65 522.95 521.65 522.95 0.0K
13:05 523.35 523.35 522.25 522.95 0.0K
13:20 522.95 523.50 522.95 523.50 0.0K
13:30 523.40 523.40 522.90 522.90 0.0K
13:35 523.20 523.20 522.55 523.15 0.0K
13:40 522.50 522.65 522.00 522.65 0.0K
13:45 522.55 522.55 522.55 522.55 0.0K
13:50 522.90 522.90 521.75 522.85 0.0K
13:55 522.40 522.40 522.40 522.40 0.0K
14:00 522.00 522.05 522.00 522.05 0.5K
14:05 522.95 522.95 522.05 522.05 0.1K
14:10 522.05 522.05 519.50 520.20 1.9K
14:15 519.85 521.35 519.85 520.00 0.4K
14:20 520.00 520.40 520.00 520.40 0.0K
14:25 519.05 519.05 519.05 519.05 0.0K
14:30 519.05 520.00 519.05 520.00 1.1K
14:35 519.25 520.20 519.25 520.20 0.0K
14:40 519.85 519.85 519.00 519.00 0.1K
14:45 519.90 520.40 519.60 520.40 0.1K
14:50 520.20 520.45 520.20 520.45 0.0K
14:55 520.00 520.95 520.00 520.95 0.3K
15:00 520.00 520.65 519.15 520.35 0.4K
15:05 520.50 523.50 520.00 523.50 0.8K
15:10 519.40 519.40 517.50 517.50 0.9K
15:15 518.60 518.90 516.95 517.00 0.4K
15:20 518.65 518.75 517.20 518.70 0.2K
15:25 518.00 519.55 518.00 519.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available