Mold-Tek Tech

MOLD
🏛️ india →
180.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 167.99 167.99 167.99 167.99 0.0K
09:15 167.51 168.15 167.51 168.15 0.1K
09:16 168.15 168.15 166.53 166.53 1.0K
09:17 165.88 165.99 165.88 165.99 3.1K
09:18 166.06 167.05 166.06 167.05 3.6K
09:19 167.19 167.19 166.00 166.25 2.7K
09:20 166.76 166.76 166.49 166.73 0.8K
09:21 166.95 166.95 166.91 166.91 0.2K
09:22 167.26 167.26 167.26 167.26 1.1K
09:23 167.96 167.96 167.96 167.96 0.1K
09:24 167.43 168.26 167.43 168.22 0.7K
09:26 168.61 168.66 168.22 168.66 0.1K
09:27 168.99 168.99 168.22 168.22 1.4K
09:28 167.96 167.96 167.96 167.96 0.0K
09:29 168.09 168.09 168.05 168.05 0.0K
09:30 167.26 167.26 166.01 166.01 1.8K
09:31 166.08 166.08 165.21 165.21 1.1K
09:32 165.31 165.31 165.31 165.31 0.2K
09:33 165.21 165.21 165.21 165.21 0.1K
09:34 165.21 165.21 165.21 165.21 0.0K
09:35 165.05 165.05 165.05 165.05 0.3K
09:36 165.24 165.52 165.24 165.52 0.4K
09:37 165.52 165.52 165.52 165.52 0.0K
09:38 165.48 165.48 165.48 165.48 0.0K
09:39 165.48 165.48 165.48 165.48 0.3K
09:41 165.82 165.82 165.82 165.82 0.0K
09:42 165.98 166.19 165.98 166.19 0.1K
09:43 166.20 166.20 166.20 166.20 0.0K
09:44 166.30 166.52 166.30 166.52 0.0K
09:46 167.94 167.99 167.94 167.99 4.1K
09:47 168.16 168.29 168.16 168.29 0.3K
09:48 168.09 168.09 168.09 168.09 0.0K
09:49 168.00 168.05 168.00 168.05 1.0K
09:50 168.50 168.50 168.50 168.50 0.8K
09:52 167.97 167.97 167.97 167.97 0.2K
09:55 168.99 168.99 168.99 168.99 1.7K
09:57 168.97 168.97 168.97 168.97 0.1K
09:59 168.88 168.88 168.21 168.21 0.3K
10:00 168.75 168.75 168.75 168.75 0.8K
10:01 168.08 168.08 168.08 168.08 0.6K
10:02 168.51 168.64 168.51 168.64 0.0K
10:03 168.97 168.97 168.97 168.97 0.1K
10:04 168.97 168.97 168.97 168.97 0.0K
10:05 168.87 168.87 168.87 168.87 1.2K
10:07 168.76 168.76 168.76 168.76 0.1K
10:13 168.92 168.92 168.70 168.70 0.1K
10:16 168.43 168.43 168.43 168.43 0.0K
10:17 168.42 168.42 168.24 168.24 0.0K
10:18 168.43 168.43 168.43 168.43 0.1K
10:20 168.21 168.48 168.13 168.48 0.1K
10:21 168.10 168.10 168.10 168.10 0.2K
10:24 168.18 168.18 168.18 168.18 0.0K
10:26 168.18 168.74 168.18 168.74 0.4K
10:27 168.85 168.85 168.85 168.85 0.0K
10:30 168.27 168.27 168.27 168.27 0.0K
10:32 168.85 168.85 168.74 168.74 0.1K
10:36 168.48 168.48 168.48 168.48 0.2K
10:38 168.81 168.81 168.81 168.81 0.0K
10:39 168.80 168.80 168.46 168.46 0.0K
10:45 168.66 168.66 168.66 168.66 0.0K
10:58 168.31 168.31 168.31 168.31 0.1K
10:59 168.08 168.08 168.00 168.00 0.2K
11:00 167.01 167.01 167.01 167.01 0.6K
11:01 167.07 167.07 167.07 167.07 0.0K
11:03 167.70 167.70 167.70 167.70 0.1K
11:06 168.38 168.38 168.12 168.27 0.7K
11:11 167.96 167.96 167.96 167.96 0.1K
11:12 167.61 167.61 167.61 167.61 0.3K
11:13 167.62 167.62 167.62 167.62 0.0K
11:18 168.18 168.18 167.57 167.57 1.1K
11:19 168.05 168.05 168.05 168.05 0.5K
11:20 168.00 168.00 168.00 168.00 0.0K
11:21 168.09 168.09 168.09 168.09 0.0K
11:26 168.99 169.22 168.99 169.22 1.9K
11:28 169.00 172.00 169.00 172.00 4.5K
11:29 172.00 173.00 171.31 173.00 3.4K
11:30 172.94 175.00 172.93 173.60 6.4K
11:31 173.61 173.61 172.74 173.00 2.6K
11:32 172.70 172.70 171.41 171.41 1.0K
11:33 172.45 172.45 171.86 172.00 0.3K
11:34 171.87 171.87 171.87 171.87 0.0K
11:35 172.00 172.00 172.00 172.00 0.1K
11:37 171.47 171.47 171.00 171.00 0.2K
11:38 170.67 170.73 170.22 170.73 0.7K
11:39 170.99 170.99 170.99 170.99 0.4K
11:40 170.43 170.43 170.43 170.43 0.1K
11:41 170.43 170.43 170.43 170.43 2.4K
11:42 170.20 171.00 170.20 171.00 2.0K
11:43 171.31 171.31 171.31 171.31 0.1K
11:44 171.86 172.25 171.86 172.25 0.6K
11:45 172.00 172.00 172.00 172.00 0.1K
11:46 172.29 172.30 171.80 171.80 0.3K
11:47 171.78 171.78 171.78 171.78 0.0K
11:48 171.43 171.43 171.43 171.43 3.4K
11:49 170.91 170.91 170.91 170.91 0.0K
11:50 170.86 170.90 170.86 170.90 0.3K
11:51 171.21 171.21 171.21 171.21 0.1K
11:52 170.98 170.98 170.98 170.98 0.3K
11:54 171.08 171.08 171.08 171.08 0.5K
11:55 171.21 171.21 171.10 171.10 0.9K
11:56 171.62 171.62 171.62 171.62 0.1K
11:58 171.01 171.01 171.01 171.01 1.4K
12:00 170.23 170.23 170.23 170.23 1.0K
12:01 170.02 170.07 170.02 170.07 0.3K
12:02 170.02 170.02 170.01 170.01 0.1K
12:03 170.01 170.98 170.01 170.98 2.0K
12:04 171.00 171.00 171.00 171.00 0.7K
12:05 171.50 171.50 171.50 171.50 1.2K
12:06 171.21 171.89 171.21 171.89 0.5K
12:07 171.89 171.91 171.89 171.91 0.1K
12:09 171.87 171.87 171.60 171.60 0.2K
12:10 171.55 171.55 171.55 171.55 0.0K
12:12 171.99 172.00 171.99 172.00 1.8K
12:13 171.99 172.00 171.99 172.00 1.1K
12:14 172.55 173.00 172.55 172.80 2.4K
12:15 172.41 172.41 172.38 172.38 0.0K
12:16 172.77 172.77 172.38 172.46 0.8K
12:17 173.05 173.50 173.05 173.37 1.4K
12:18 173.28 173.28 172.75 172.75 0.1K
12:19 173.00 173.00 172.53 172.53 1.7K
12:20 172.46 173.00 172.46 172.79 1.4K
12:21 172.79 173.06 172.79 173.06 2.0K
12:22 173.18 173.29 172.57 172.57 4.9K
12:23 172.57 173.16 172.57 173.16 0.1K
12:25 173.00 173.00 172.81 172.81 0.0K
12:26 172.53 172.80 172.53 172.80 0.1K
12:27 172.90 172.90 172.90 172.90 0.1K
12:28 173.03 173.11 173.03 173.11 0.0K
12:29 172.58 172.58 172.58 172.58 0.1K
12:31 172.45 172.45 172.45 172.45 0.7K
12:33 172.90 173.00 172.90 173.00 2.0K
12:34 173.02 173.02 172.78 172.78 1.3K
12:35 172.46 173.08 172.46 173.08 1.0K
12:36 172.76 173.11 172.76 172.78 1.0K
12:37 173.00 173.00 173.00 173.00 0.2K
12:39 173.00 173.00 173.00 173.00 0.1K
12:41 173.90 174.50 173.90 174.50 4.5K
12:42 174.44 174.65 174.25 174.55 4.6K
12:43 174.46 174.69 174.46 174.69 1.1K
12:44 174.64 176.40 174.64 176.16 6.5K
12:45 176.56 178.00 176.34 177.50 13.4K
12:46 177.00 177.00 176.48 176.48 2.1K
12:47 177.00 177.39 176.80 177.00 1.5K
12:48 177.50 177.90 177.15 177.90 2.3K
12:49 177.50 179.98 177.50 179.98 9.6K
12:50 179.52 180.80 179.00 179.01 12.6K
12:51 179.57 180.70 179.50 180.56 7.7K
12:52 180.87 181.89 180.87 181.68 12.3K
12:53 181.29 181.68 180.67 180.70 5.4K
12:54 179.55 180.79 179.29 179.60 6.0K
12:55 179.46 181.00 179.46 179.92 5.2K
12:56 179.99 180.35 179.57 179.57 1.5K
12:57 179.99 180.00 178.43 178.51 2.9K
12:58 178.51 179.82 178.51 179.82 2.1K
12:59 179.30 179.79 179.30 179.41 0.9K
13:00 180.00 180.00 180.00 180.00 1.1K
13:01 179.53 180.87 179.50 180.87 1.2K
13:02 180.55 181.05 180.35 181.04 7.8K
13:03 180.28 180.31 179.05 179.11 2.8K
13:04 179.00 179.00 178.11 178.38 4.8K
13:05 178.13 178.61 178.01 178.45 1.1K
13:06 178.15 178.15 177.57 178.00 2.5K
13:07 178.35 178.86 178.03 178.86 1.1K
13:08 178.80 180.00 178.80 179.51 6.1K
13:09 179.88 179.88 179.26 179.37 2.2K
13:10 179.20 179.27 178.61 178.61 3.5K
13:11 178.67 178.88 178.17 178.17 0.6K
13:12 178.22 178.22 178.09 178.09 0.8K
13:13 178.05 179.48 178.05 179.48 1.2K
13:14 179.48 179.69 179.30 179.36 1.0K
13:15 179.65 180.00 178.90 178.90 5.6K
13:16 179.79 179.79 178.90 179.46 1.4K
13:17 179.46 179.46 178.35 178.35 0.4K
13:18 178.05 178.51 178.05 178.35 8.1K
13:19 178.72 179.26 178.72 178.78 1.2K
13:20 178.41 178.72 178.41 178.72 0.3K
13:21 178.37 178.50 178.37 178.50 1.6K
13:22 178.24 178.30 178.05 178.30 0.5K
13:23 178.00 178.00 176.97 176.97 5.8K
13:24 176.81 178.10 176.61 178.10 2.6K
13:25 177.99 178.50 177.99 178.49 0.2K
13:26 178.06 178.06 177.91 177.93 0.2K
13:27 177.93 178.19 177.93 178.00 0.2K
13:28 178.10 178.79 177.70 177.87 3.4K
13:29 178.14 178.14 176.66 176.66 2.2K
13:30 177.90 177.90 177.44 177.45 3.9K
13:31 177.39 177.40 177.39 177.40 0.2K
13:32 177.03 177.03 177.00 177.00 0.8K
13:33 177.00 177.00 177.00 177.00 0.3K
13:34 176.01 176.14 175.12 175.13 4.3K
13:35 175.85 175.85 174.60 174.81 3.5K
13:36 174.89 176.50 174.83 175.82 4.6K
13:37 176.35 176.65 176.15 176.50 0.4K
13:38 176.05 176.05 175.40 175.98 0.3K
13:39 176.00 176.00 174.32 174.32 3.0K
13:40 175.22 175.50 175.22 175.46 1.4K
13:41 175.12 175.45 174.90 174.90 0.2K
13:42 175.46 175.46 174.22 175.16 9.0K
13:43 174.97 174.98 174.88 174.88 0.1K
13:44 174.45 174.80 174.23 174.80 0.2K
13:45 174.79 174.80 174.06 174.06 7.4K
13:46 174.06 174.25 173.90 173.90 0.7K
13:47 173.53 174.01 173.53 174.01 0.1K
13:48 174.01 174.01 173.01 173.01 1.3K
13:49 173.11 174.14 173.11 174.14 4.2K
13:50 174.32 174.39 173.99 174.39 0.4K
13:51 174.00 174.50 174.00 174.50 0.8K
13:52 174.23 174.45 174.11 174.25 0.6K
13:53 174.70 174.70 174.25 174.25 0.6K
13:54 173.25 173.25 173.01 173.03 0.2K
13:55 173.65 173.89 173.63 173.89 1.0K
13:56 173.73 174.03 173.73 174.03 0.1K
13:57 173.05 173.15 173.05 173.14 1.8K
13:58 173.12 173.16 171.78 171.82 3.9K
13:59 171.90 171.95 171.10 171.26 3.0K
14:00 171.65 171.90 171.47 171.47 0.7K
14:01 171.38 171.69 171.22 171.22 4.6K
14:02 171.22 171.22 171.02 171.02 0.4K
14:03 171.22 171.66 171.01 171.01 2.3K
14:04 171.01 171.92 171.01 171.75 2.7K
14:05 171.80 171.80 171.10 171.53 0.3K
14:06 171.60 171.67 171.60 171.67 0.0K
14:07 171.56 171.56 171.56 171.56 0.2K
14:08 171.72 171.72 171.62 171.64 0.0K
14:09 171.72 171.72 171.19 171.20 0.1K
14:10 171.19 171.59 171.19 171.40 0.2K
14:11 171.62 171.79 171.62 171.79 0.2K
14:12 171.79 171.79 171.19 171.63 0.4K
14:13 171.55 171.61 171.32 171.61 0.0K
14:14 171.64 172.05 171.59 172.05 0.6K
14:15 172.20 172.38 171.50 172.37 2.0K
14:16 172.57 172.57 172.01 172.01 0.4K
14:17 171.60 171.60 171.02 171.02 1.0K
14:18 171.02 171.65 171.02 171.65 0.1K
14:19 171.71 171.71 170.60 170.60 1.8K
14:20 170.70 170.70 169.66 169.66 4.7K
14:21 170.04 170.80 170.04 170.57 0.7K
14:22 170.57 170.57 170.55 170.55 0.2K
14:23 170.55 170.80 170.02 170.02 0.6K
14:24 170.72 170.72 170.33 170.72 1.5K
14:25 170.63 170.90 170.63 170.90 0.1K
14:26 170.01 170.79 170.01 170.20 1.3K
14:27 170.55 170.60 170.55 170.60 0.2K
14:28 170.60 170.60 170.60 170.60 0.0K
14:29 170.59 170.82 170.59 170.60 0.1K
14:30 170.80 171.70 170.80 171.23 3.1K
14:31 170.70 171.16 170.70 170.92 0.2K
14:32 170.91 170.91 170.91 170.91 0.0K
14:34 170.91 170.91 170.81 170.84 0.0K
14:35 170.74 171.00 170.74 171.00 0.2K
14:36 171.70 171.70 170.78 170.78 3.0K
14:37 171.08 171.59 170.81 170.96 0.8K
14:38 171.44 171.44 171.13 171.15 1.3K
14:39 171.55 171.76 171.36 171.36 2.3K
14:40 171.36 171.36 170.65 170.65 0.2K
14:41 170.73 170.73 170.21 170.37 0.3K
14:42 170.72 170.88 170.64 170.64 0.8K
14:43 170.34 170.60 170.34 170.60 0.6K
14:44 170.50 170.66 170.29 170.66 0.0K
14:45 170.50 170.50 170.10 170.18 0.3K
14:46 170.18 170.32 170.12 170.27 0.0K
14:47 170.34 171.16 170.18 171.16 0.7K
14:48 171.37 171.60 171.37 171.44 0.2K
14:49 171.44 171.57 171.44 171.57 0.0K
14:50 171.24 171.57 171.24 171.57 0.0K
14:52 171.22 171.22 170.86 170.86 2.0K
14:53 170.86 170.86 170.53 170.63 0.1K
14:54 169.67 170.00 169.67 169.76 6.6K
14:55 169.90 170.69 169.81 170.69 0.3K
14:56 170.21 170.55 170.21 170.52 0.3K
14:57 170.35 170.36 170.35 170.36 0.0K
14:58 170.69 170.69 170.17 170.33 0.8K
14:59 170.10 170.30 170.10 170.12 1.0K
15:00 170.24 170.24 169.67 169.90 0.3K
15:01 169.91 170.69 169.73 170.69 2.3K
15:02 170.67 170.67 170.17 170.17 0.6K
15:03 170.10 170.10 170.06 170.06 1.0K
15:04 169.91 170.46 169.91 170.12 0.2K
15:05 169.99 170.00 169.95 169.95 0.1K
15:06 170.07 170.07 169.92 169.92 0.0K
15:07 169.92 169.92 169.91 169.91 0.0K
15:08 169.91 169.91 169.91 169.91 0.0K
15:09 170.01 170.32 170.01 170.32 0.0K
15:10 170.20 170.50 170.00 170.50 0.3K
15:11 170.12 170.12 170.12 170.12 0.0K
15:12 170.12 170.12 169.60 169.60 2.0K
15:13 169.60 169.60 169.60 169.60 0.3K
15:14 169.91 169.95 169.60 169.80 1.3K
15:15 169.82 170.17 169.82 170.17 0.5K
15:16 170.27 170.40 170.27 170.40 0.6K
15:17 170.17 170.98 170.17 170.98 2.5K
15:18 170.98 170.98 170.97 170.97 3.0K
15:19 170.95 172.10 170.95 172.10 4.2K
15:20 171.52 173.20 170.71 173.20 9.3K
15:21 172.69 173.14 172.30 172.70 1.1K
15:22 172.42 173.55 172.42 173.55 4.5K
15:23 173.55 173.55 172.65 172.85 0.8K
15:24 172.85 172.85 172.25 172.62 1.1K
15:25 173.00 173.74 172.60 173.74 0.4K
15:26 173.50 174.00 173.48 173.65 1.3K
15:28 173.47 173.47 172.10 172.10 1.6K
15:29 172.55 172.55 171.10 171.89 0.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 174.90 183.00 172.42 180.57 0.3M
2025-09-26 167.99 182.58 165.01 171.89 0.4M
2025-09-25 168.71 171.91 166.01 167.15 0.0M
2025-09-24 171.00 172.43 167.21 168.71 0.0M
2025-09-23 174.09 174.84 169.02 171.39 0.1M
2025-09-22 167.00 187.00 163.73 174.62 1.0M
2025-09-19 167.50 167.50 159.38 161.98 0.1M
2025-09-18 166.90 169.57 164.22 165.86 0.0M
2025-09-17 168.00 170.35 165.41 166.30 0.0M
2025-09-16 170.80 172.28 166.62 167.69 0.1M
2025-09-15 160.00 171.00 160.00 169.68 0.1M
2025-09-12 162.17 163.00 159.00 159.88 0.0M
2025-09-11 160.75 165.20 159.91 160.96 0.0M
2025-09-10 161.87 163.38 158.90 159.55 0.0M
2025-09-09 162.00 165.19 160.00 160.66 0.0M
2025-09-08 168.00 169.20 162.22 163.31 0.1M
2025-09-05 169.00 173.19 164.24 167.44 0.2M
2025-09-04 173.00 174.39 167.63 170.13 0.1M
2025-09-03 169.00 172.00 168.00 170.99 0.1M
2025-09-02 166.00 170.00 165.92 167.69 0.1M
2025-09-01 160.50 167.76 160.50 165.20 0.1M
2025-08-29 162.27 162.90 160.00 160.80 0.1M
2025-08-28 159.40 162.90 159.01 162.20 0.1M
2025-08-26 162.39 176.60 157.68 159.35 0.6M
2025-08-25 159.00 164.15 155.06 157.45 0.2M
2025-08-22 158.00 161.00 157.50 158.54 0.1M
2025-08-21 157.88 160.00 157.01 158.27 0.0M
2025-08-20 156.47 162.50 156.47 157.88 0.1M
2025-08-19 153.99 158.00 153.82 156.47 0.0M
2025-08-18 157.05 159.90 152.40 156.19 0.1M
2025-08-14 145.50 156.58 145.50 153.95 0.1M
2025-08-13 137.53 147.36 137.00 144.91 0.1M
2025-08-12 136.80 139.11 134.75 137.53 0.0M
2025-08-11 133.81 136.54 132.60 134.81 0.0M
2025-08-08 137.99 141.75 132.45 133.81 0.1M
2025-08-07 139.44 143.50 135.01 138.30 0.1M
2025-08-06 146.10 147.86 138.05 139.32 0.1M
2025-08-05 147.95 149.90 145.00 145.37 0.0M
2025-08-04 145.25 148.16 144.01 145.90 0.0M
2025-08-01 152.71 152.71 146.50 146.98 0.0M
2025-07-31 150.00 153.38 146.60 149.23 0.1M
2025-07-30 154.00 156.00 152.35 153.49 0.1M
2025-07-29 153.40 153.80 150.00 152.85 0.0M
2025-07-28 151.00 162.98 146.00 151.85 0.2M
2025-07-25 157.00 157.00 150.00 151.20 0.0M
2025-07-24 157.63 157.65 153.26 153.96 0.0M
2025-07-23 156.00 160.49 155.21 156.35 0.0M
2025-07-22 160.70 160.70 156.20 157.19 0.0M
2025-07-21 156.00 160.80 155.16 158.98 0.0M
2025-07-18 156.13 158.38 154.00 156.30 0.0M
2025-07-17 159.50 159.77 156.00 156.34 0.0M
2025-07-16 160.08 160.08 154.88 158.52 0.1M
2025-07-15 158.90 165.01 157.02 159.90 0.1M
2025-07-14 159.48 159.48 154.32 157.54 0.0M
2025-07-11 158.99 159.90 154.90 157.88 0.0M
2025-07-10 162.51 162.51 157.28 157.94 0.0M
2025-07-09 162.00 162.59 158.77 159.96 0.0M
2025-07-08 164.69 165.51 160.00 161.56 0.1M
2025-07-07 163.50 169.50 162.02 164.69 0.1M
2025-07-04 158.20 164.62 158.20 163.23 0.1M
2025-07-03 161.00 161.04 157.50 158.20 0.0M
2025-07-02 161.28 163.69 158.10 160.19 0.0M
2025-07-01 163.00 165.12 160.15 161.28 0.1M
2025-06-30 162.67 165.83 160.40 162.39 0.1M
2025-06-27 167.00 167.00 161.62 162.67 0.1M
2025-06-26 164.40 169.70 164.00 166.74 0.2M
2025-06-25 153.05 173.24 152.84 164.35 1.6M
2025-06-24 152.20 154.99 150.01 150.77 0.1M
2025-06-23 148.30 152.50 148.25 150.07 0.0M
2025-06-20 148.00 153.79 148.00 151.17 0.0M
2025-06-19 153.00 155.96 148.55 149.11 0.1M
2025-06-18 155.20 158.00 153.00 154.00 0.0M
2025-06-17 158.35 165.00 156.25 156.88 0.1M
2025-06-16 161.00 163.49 155.87 159.96 0.1M
2025-06-13 154.00 163.94 153.00 161.00 0.1M
2025-06-12 160.52 165.00 156.50 159.20 0.1M
2025-06-11 164.50 166.59 159.20 160.52 0.2M
2025-06-10 145.50 169.80 143.59 165.41 1.0M
2025-06-09 141.00 148.00 138.99 144.72 0.1M
2025-06-06 136.00 140.00 135.71 139.33 0.1M
2025-06-05 136.49 137.50 135.20 135.51 0.0M
2025-06-04 137.96 138.20 134.42 134.79 0.0M
2025-06-03 138.90 138.90 135.00 136.41 0.0M
2025-06-02 136.72 141.00 133.80 138.68 0.1M
2025-05-30 138.00 140.00 134.00 136.05 0.1M
2025-05-29 148.00 148.00 141.48 142.07 0.1M
2025-05-28 149.40 149.95 145.00 145.73 0.0M
2025-05-27 147.96 148.99 142.62 146.68 0.0M
2025-05-26 146.34 148.09 144.79 145.25 0.0M
2025-05-23 145.75 147.81 145.21 146.34 0.0M
2025-05-22 147.30 148.79 139.81 146.51 0.1M
2025-05-21 148.03 148.99 146.01 147.30 0.0M
2025-05-20 149.51 152.09 147.00 148.09 0.1M
2025-05-19 150.00 153.40 147.50 149.51 0.1M
2025-05-16 146.90 149.00 145.86 147.44 0.0M
2025-05-15 147.50 147.50 144.98 146.56 0.0M
2025-05-14 142.79 147.00 141.74 145.80 0.1M
2025-05-13 143.10 144.51 138.35 141.80 0.0M
2025-05-12 135.90 147.50 135.23 142.74 0.1M
2025-05-09 131.99 132.09 126.80 129.30 0.1M
2025-05-08 139.00 139.14 132.07 132.73 0.0M
2025-05-07 134.80 138.99 133.62 136.50 0.0M
2025-05-06 145.44 146.24 135.40 136.84 0.0M
2025-05-05 141.00 145.00 137.54 142.90 0.0M
2025-05-02 141.00 144.32 135.35 138.65 0.0M
2025-04-30 145.14 145.14 141.36 142.30 0.0M
2025-04-29 145.27 148.14 143.50 144.55 0.0M
2025-04-28 146.99 147.84 144.10 144.55 0.1M
2025-04-25 154.01 156.95 144.30 146.63 0.1M
2025-04-24 152.05 164.00 152.00 156.20 0.1M
2025-04-23 155.75 157.25 149.74 153.18 0.1M
2025-04-22 156.70 157.28 153.00 153.43 0.0M
2025-04-21 153.25 158.00 149.21 155.53 0.1M
2025-04-17 154.90 154.90 150.00 150.97 0.1M
2025-04-16 157.05 162.47 151.15 153.38 0.1M
2025-04-15 154.90 155.45 151.60 154.74 0.1M
2025-04-11 151.00 153.90 147.00 150.38 0.0M
2025-04-09 151.89 151.89 143.50 144.95 0.0M
2025-04-08 148.00 152.52 143.26 148.72 0.1M
2025-04-07 136.00 143.89 132.00 141.88 0.2M
2025-04-04 160.01 163.00 148.10 152.10 0.2M
2025-04-03 163.85 163.99 155.50 162.86 0.2M
2025-04-02 159.73 164.20 158.00 161.19 0.7M
2025-04-01 146.95 162.80 145.06 159.73 0.4M
2025-03-28 144.44 151.45 141.00 148.72 0.4M
2025-03-27 136.00 149.00 132.10 144.65 0.6M
2025-03-26 131.00 151.00 131.00 136.86 2.1M
2025-03-25 127.35 131.45 122.51 130.03 0.2M
2025-03-24 125.00 128.85 124.00 125.48 0.1M
2025-03-21 122.30 126.05 120.51 125.15 0.1M
2025-03-20 121.35 126.91 120.00 120.51 0.2M
2025-03-19 114.55 121.25 114.50 119.56 0.1M
2025-03-18 111.05 118.39 111.05 115.81 0.1M
2025-03-17 114.51 115.90 109.95 110.67 0.2M
2025-03-13 116.85 119.39 114.00 114.52 0.1M
2025-03-12 116.73 121.01 115.57 116.57 0.1M
2025-03-11 115.20 118.22 113.00 117.42 0.1M
2025-03-10 124.03 126.00 116.00 116.93 0.1M
2025-03-07 122.85 127.90 122.00 124.03 0.2M
2025-03-06 120.00 125.40 120.00 123.91 0.1M
2025-03-05 115.20 123.80 115.20 119.21 0.2M
2025-03-04 115.66 123.37 114.00 116.96 0.1M
2025-03-03 120.01 124.99 113.15 116.81 0.1M
2025-02-28 126.04 126.39 119.53 121.61 0.1M
2025-02-27 128.80 132.07 123.01 126.04 0.1M
2025-02-25 125.56 131.45 125.56 128.43 0.1M
2025-02-24 136.00 136.00 127.25 128.27 0.1M
2025-02-21 134.52 144.49 133.81 137.73 0.1M
2025-02-20 131.05 135.00 128.25 134.01 0.1M
2025-02-19 125.15 133.50 124.54 130.38 0.1M
2025-02-18 126.10 128.70 122.92 126.80 0.1M
2025-02-17 134.99 135.19 122.00 124.26 0.2M
2025-02-14 137.41 139.99 128.37 133.86 0.2M
2025-02-13 139.00 141.51 133.60 137.47 0.2M
2025-02-12 157.85 157.85 142.00 145.32 0.2M
2025-02-11 162.00 162.00 153.92 154.39 0.1M
2025-02-10 169.90 169.90 156.15 158.73 0.1M
2025-02-07 172.50 172.50 161.21 166.74 0.1M
2025-02-06 173.40 174.80 170.05 171.60 0.0M
2025-02-05 174.00 177.28 169.38 172.18 0.1M
2025-02-04 173.90 174.94 170.81 171.79 0.0M
2025-02-03 173.86 174.02 167.09 170.83 0.0M
2025-02-01 180.00 182.77 170.99 173.45 0.0M
2025-01-31 175.00 180.00 173.99 175.46 0.0M
2025-01-30 172.35 184.49 172.35 174.99 0.1M
2025-01-29 176.70 182.00 172.10 174.34 0.1M
2025-01-28 175.86 179.48 163.82 170.37 0.1M
2025-01-27 187.18 189.90 175.00 175.84 0.1M
2025-01-24 189.95 192.00 183.91 187.18 0.0M
2025-01-23 192.89 192.89 184.01 188.75 0.0M
2025-01-22 189.98 189.98 182.82 186.79 0.0M
2025-01-21 188.70 193.18 186.30 190.19 0.1M
2025-01-20 187.00 192.60 185.43 191.75 0.0M
2025-01-17 188.56 190.20 185.00 186.66 0.0M
2025-01-16 191.44 191.48 186.00 187.12 0.0M
2025-01-15 190.00 191.47 186.27 188.81 0.0M
2025-01-14 183.00 193.00 177.95 189.96 0.0M
2025-01-13 184.85 186.95 177.50 181.39 0.1M
2025-01-10 190.42 192.78 183.81 184.83 0.1M
2025-01-09 194.90 194.90 189.35 190.42 0.0M
2025-01-08 203.32 203.32 189.10 190.49 0.1M
2025-01-07 199.97 203.32 197.60 198.08 0.1M
2025-01-06 212.60 212.60 197.10 198.22 0.1M
2025-01-03 209.90 213.01 206.99 210.11 0.0M
2025-01-02 209.40 209.80 204.04 208.29 0.0M
2025-01-01 198.50 209.39 197.73 207.82 0.0M